Home / Omani Rial / 2019 Rates

2019 Rates for the Omani Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Omani Rial and the Malaysian Ringgit in 2019. The chart shows the value of 1 Omani Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Omani Rials .
min = 10.543 (21/3/2019) avg = 10.774 max = 10.972 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Omani Rial and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
10.749
OMR MYR
0.09303
MYR OMR
2/1/2019
Wednesday
10.757
OMR MYR
0.09296
MYR OMR
3/1/2019
Thursday
10.773
OMR MYR
0.09283
MYR OMR
4/1/2019
Friday
10.750
OMR MYR
0.09302
MYR OMR
7/1/2019
Monday
10.712
OMR MYR
0.09335
MYR OMR
8/1/2019
Tuesday
10.705
OMR MYR
0.09342
MYR OMR
9/1/2019
Wednesday
10.692
OMR MYR
0.09353
MYR OMR
10/1/2019
Thursday
10.655
OMR MYR
0.09385
MYR OMR
11/1/2019
Friday
10.643
OMR MYR
0.09396
MYR OMR
14/1/2019
Monday
10.665
OMR MYR
0.09376
MYR OMR
15/1/2019
Tuesday
10.669
OMR MYR
0.09373
MYR OMR
16/1/2019
Wednesday
10.690
OMR MYR
0.09355
MYR OMR
17/1/2019
Thursday
10.698
OMR MYR
0.09347
MYR OMR
18/1/2019
Friday
10.705
OMR MYR
0.09342
MYR OMR
21/1/2019
Monday
10.696
OMR MYR
0.09349
MYR OMR
22/1/2019
Tuesday
10.752
OMR MYR
0.09300
MYR OMR
23/1/2019
Wednesday
10.757
OMR MYR
0.09297
MYR OMR
24/1/2019
Thursday
10.777
OMR MYR
0.09279
MYR OMR
25/1/2019
Friday
10.736
OMR MYR
0.09315
MYR OMR
28/1/2019
Monday
10.697
OMR MYR
0.09349
MYR OMR
29/1/2019
Tuesday
10.690
OMR MYR
0.09355
MYR OMR
30/1/2019
Wednesday
10.681
OMR MYR
0.09362
MYR OMR
31/1/2019
Thursday
10.653
OMR MYR
0.09387
MYR OMR
1/2/2019
Friday
10.633
OMR MYR
0.09405
MYR OMR
4/2/2019
Monday
10.645
OMR MYR
0.09394
MYR OMR
5/2/2019
Tuesday
10.620
OMR MYR
0.09416
MYR OMR
6/2/2019
Wednesday
10.633
OMR MYR
0.09404
MYR OMR
7/2/2019
Thursday
10.597
OMR MYR
0.09436
MYR OMR
8/2/2019
Friday
10.582
OMR MYR
0.09450
MYR OMR
11/2/2019
Monday
10.586
OMR MYR
0.09446
MYR OMR
12/2/2019
Tuesday
10.602
OMR MYR
0.09432
MYR OMR
13/2/2019
Wednesday
10.578
OMR MYR
0.09454
MYR OMR
14/2/2019
Thursday
10.594
OMR MYR
0.09439
MYR OMR
15/2/2019
Friday
10.612
OMR MYR
0.09423
MYR OMR
18/2/2019
Monday
10.608
OMR MYR
0.09427
MYR OMR
19/2/2019
Tuesday
10.619
OMR MYR
0.09417
MYR OMR
20/2/2019
Wednesday
10.582
OMR MYR
0.09450
MYR OMR
21/2/2019
Thursday
10.609
OMR MYR
0.09426
MYR OMR
22/2/2019
Friday
10.604
OMR MYR
0.09431
MYR OMR
25/2/2019
Monday
10.577
OMR MYR
0.09454
MYR OMR
26/2/2019
Tuesday
10.577
OMR MYR
0.09454
MYR OMR
27/2/2019
Wednesday
10.575
OMR MYR
0.09456
MYR OMR
28/2/2019
Thursday
10.583
OMR MYR
0.09449
MYR OMR
1/3/2019
Friday
10.596
OMR MYR
0.09438
MYR OMR
4/3/2019
Monday
10.601
OMR MYR
0.09433
MYR OMR
5/3/2019
Tuesday
10.604
OMR MYR
0.09430
MYR OMR
6/3/2019
Wednesday
10.639
OMR MYR
0.09400
MYR OMR
7/3/2019
Thursday
10.632
OMR MYR
0.09406
MYR OMR
8/3/2019
Friday
10.640
OMR MYR
0.09398
MYR OMR
11/3/2019
Monday
10.635
OMR MYR
0.09403
MYR OMR
12/3/2019
Tuesday
10.627
OMR MYR
0.09410
MYR OMR
13/3/2019
Wednesday
10.636
OMR MYR
0.09402
MYR OMR
14/3/2019
Thursday
10.637
OMR MYR
0.09401
MYR OMR
15/3/2019
Friday
10.631
OMR MYR
0.09407
MYR OMR
18/3/2019
Monday
10.608
OMR MYR
0.09427
MYR OMR
19/3/2019
Tuesday
10.603
OMR MYR
0.09432
MYR OMR
20/3/2019
Wednesday
10.574
OMR MYR
0.09458
MYR OMR
21/3/2019
Thursday
10.543
OMR MYR
0.09485
MYR OMR
22/3/2019
Friday
10.569
OMR MYR
0.09462
MYR OMR
25/3/2019
Monday
10.583
OMR MYR
0.09449
MYR OMR
26/3/2019
Tuesday
10.589
OMR MYR
0.09444
MYR OMR
27/3/2019
Wednesday
10.598
OMR MYR
0.09435
MYR OMR
28/3/2019
Thursday
10.603
OMR MYR
0.09431
MYR OMR
29/3/2019
Friday
10.614
OMR MYR
0.09422
MYR OMR
1/4/2019
Monday
10.612
OMR MYR
0.09423
MYR OMR
2/4/2019
Tuesday
10.620
OMR MYR
0.09416
MYR OMR
3/4/2019
Wednesday
10.611
OMR MYR
0.09424
MYR OMR
4/4/2019
Thursday
10.615
OMR MYR
0.09421
MYR OMR
5/4/2019
Friday
10.640
OMR MYR
0.09398
MYR OMR
8/4/2019
Monday
10.659
OMR MYR
0.09382
MYR OMR
9/4/2019
Tuesday
10.649
OMR MYR
0.09390
MYR OMR
10/4/2019
Wednesday
10.685
OMR MYR
0.09359
MYR OMR
11/4/2019
Thursday
10.707
OMR MYR
0.09339
MYR OMR
12/4/2019
Friday
10.707
OMR MYR
0.09340
MYR OMR
15/4/2019
Monday
10.701
OMR MYR
0.09345
MYR OMR
16/4/2019
Tuesday
10.758
OMR MYR
0.09295
MYR OMR
17/4/2019
Wednesday
10.761
OMR MYR
0.09293
MYR OMR
18/4/2019
Thursday
10.836
OMR MYR
0.09229
MYR OMR
19/4/2019
Friday
10.774
OMR MYR
0.09282
MYR OMR
22/4/2019
Monday
10.759
OMR MYR
0.09294
MYR OMR
23/4/2019
Tuesday
10.735
OMR MYR
0.09315
MYR OMR
24/4/2019
Wednesday
10.735
OMR MYR
0.09316
MYR OMR
25/4/2019
Thursday
10.755
OMR MYR
0.09298
MYR OMR
26/4/2019
Friday
10.758
OMR MYR
0.09296
MYR OMR
29/4/2019
Monday
10.756
OMR MYR
0.09298
MYR OMR
30/4/2019
Tuesday
10.746
OMR MYR
0.09305
MYR OMR
1/5/2019
Wednesday
10.755
OMR MYR
0.09298
MYR OMR
2/5/2019
Thursday
10.755
OMR MYR
0.09298
MYR OMR
3/5/2019
Friday
10.771
OMR MYR
0.09284
MYR OMR
6/5/2019
Monday
10.784
OMR MYR
0.09273
MYR OMR
7/5/2019
Tuesday
10.796
OMR MYR
0.09263
MYR OMR
8/5/2019
Wednesday
10.798
OMR MYR
0.09261
MYR OMR
9/5/2019
Thursday
10.804
OMR MYR
0.09256
MYR OMR
10/5/2019
Friday
10.815
OMR MYR
0.09246
MYR OMR
13/5/2019
Monday
10.845
OMR MYR
0.09221
MYR OMR
14/5/2019
Tuesday
10.846
OMR MYR
0.09220
MYR OMR
15/5/2019
Wednesday
10.863
OMR MYR
0.09205
MYR OMR
16/5/2019
Thursday
10.826
OMR MYR
0.09237
MYR OMR
17/5/2019
Friday
10.866
OMR MYR
0.09203
MYR OMR
20/5/2019
Monday
10.876
OMR MYR
0.09194
MYR OMR
21/5/2019
Tuesday
10.887
OMR MYR
0.09185
MYR OMR
22/5/2019
Wednesday
10.892
OMR MYR
0.09181
MYR OMR
23/5/2019
Thursday
10.910
OMR MYR
0.09166
MYR OMR
24/5/2019
Friday
10.881
OMR MYR
0.09190
MYR OMR
27/5/2019
Monday
10.889
OMR MYR
0.09184
MYR OMR
28/5/2019
Tuesday
10.895
OMR MYR
0.09178
MYR OMR
29/5/2019
Wednesday
10.909
OMR MYR
0.09167
MYR OMR
30/5/2019
Thursday
10.901
OMR MYR
0.09173
MYR OMR
31/5/2019
Friday
10.902
OMR MYR
0.09172
MYR OMR
3/6/2019
Monday
10.872
OMR MYR
0.09198
MYR OMR
4/6/2019
Tuesday
10.855
OMR MYR
0.09212
MYR OMR
5/6/2019
Wednesday
10.799
OMR MYR
0.09260
MYR OMR
6/6/2019
Thursday
10.804
OMR MYR
0.09256
MYR OMR
7/6/2019
Friday
10.818
OMR MYR
0.09244
MYR OMR
10/6/2019
Monday
10.825
OMR MYR
0.09238
MYR OMR
11/6/2019
Tuesday
10.824
OMR MYR
0.09238
MYR OMR
12/6/2019
Wednesday
10.814
OMR MYR
0.09248
MYR OMR
13/6/2019
Thursday
10.844
OMR MYR
0.09222
MYR OMR
14/6/2019
Friday
10.843
OMR MYR
0.09222
MYR OMR
17/6/2019
Monday
10.867
OMR MYR
0.09202
MYR OMR
18/6/2019
Tuesday
10.831
OMR MYR
0.09233
MYR OMR
19/6/2019
Wednesday
10.862
OMR MYR
0.09207
MYR OMR
20/6/2019
Thursday
10.779
OMR MYR
0.09277
MYR OMR
21/6/2019
Friday
10.735
OMR MYR
0.09315
MYR OMR
23/6/2019
Sunday
10.773
OMR MYR
0.09283
MYR OMR
24/6/2019
Monday
10.771
OMR MYR
0.09284
MYR OMR
25/6/2019
Tuesday
10.725
OMR MYR
0.09324
MYR OMR
26/6/2019
Wednesday
10.772
OMR MYR
0.09283
MYR OMR
27/6/2019
Thursday
10.778
OMR MYR
0.09278
MYR OMR
28/6/2019
Friday
10.749
OMR MYR
0.09303
MYR OMR
1/7/2019
Monday
10.756
OMR MYR
0.09297
MYR OMR
3/7/2019
Wednesday
10.760
OMR MYR
0.09294
MYR OMR
4/7/2019
Thursday
10.746
OMR MYR
0.09305
MYR OMR
5/7/2019
Friday
10.752
OMR MYR
0.09300
MYR OMR
8/7/2019
Monday
10.801
OMR MYR
0.09259
MYR OMR
9/7/2019
Tuesday
10.781
OMR MYR
0.09276
MYR OMR
10/7/2019
Wednesday
10.760
OMR MYR
0.09294
MYR OMR
11/7/2019
Thursday
10.711
OMR MYR
0.09336
MYR OMR
12/7/2019
Friday
10.717
OMR MYR
0.09331
MYR OMR
15/7/2019
Monday
10.678
OMR MYR
0.09365
MYR OMR
16/7/2019
Tuesday
10.689
OMR MYR
0.09356
MYR OMR
17/7/2019
Wednesday
10.700
OMR MYR
0.09346
MYR OMR
18/7/2019
Thursday
10.701
OMR MYR
0.09344
MYR OMR
19/7/2019
Friday
10.698
OMR MYR
0.09347
MYR OMR
22/7/2019
Monday
10.700
OMR MYR
0.09346
MYR OMR
23/7/2019
Tuesday
10.707
OMR MYR
0.09339
MYR OMR
24/7/2019
Wednesday
10.708
OMR MYR
0.09339
MYR OMR
25/7/2019
Thursday
10.700
OMR MYR
0.09346
MYR OMR
26/7/2019
Friday
10.714
OMR MYR
0.09333
MYR OMR
29/7/2019
Monday
10.726
OMR MYR
0.09323
MYR OMR
30/7/2019
Tuesday
10.727
OMR MYR
0.09323
MYR OMR
31/7/2019
Wednesday
10.734
OMR MYR
0.09317
MYR OMR
1/8/2019
Thursday
10.782
OMR MYR
0.09275
MYR OMR
2/8/2019
Friday
10.812
OMR MYR
0.09249
MYR OMR
5/8/2019
Monday
10.869
OMR MYR
0.09200
MYR OMR
6/8/2019
Tuesday
10.900
OMR MYR
0.09175
MYR OMR
7/8/2019
Wednesday
10.892
OMR MYR
0.09181
MYR OMR
8/8/2019
Thursday
10.886
OMR MYR
0.09186
MYR OMR
9/8/2019
Friday
10.900
OMR MYR
0.09174
MYR OMR
12/8/2019
Monday
10.926
OMR MYR
0.09153
MYR OMR
13/8/2019
Tuesday
10.919
OMR MYR
0.09159
MYR OMR
14/8/2019
Wednesday
10.893
OMR MYR
0.09181
MYR OMR
15/8/2019
Thursday
10.914
OMR MYR
0.09162
MYR OMR
16/8/2019
Friday
10.864
OMR MYR
0.09204
MYR OMR
19/8/2019
Monday
10.860
OMR MYR
0.09208
MYR OMR
20/8/2019
Tuesday
10.881
OMR MYR
0.09190
MYR OMR
21/8/2019
Wednesday
10.865
OMR MYR
0.09204
MYR OMR
22/8/2019
Thursday
10.898
OMR MYR
0.09176
MYR OMR
23/8/2019
Friday
10.898
OMR MYR
0.09176
MYR OMR
26/8/2019
Monday
10.930
OMR MYR
0.09149
MYR OMR
27/8/2019
Tuesday
10.935
OMR MYR
0.09145
MYR OMR
28/8/2019
Wednesday
10.957
OMR MYR
0.09126
MYR OMR
29/8/2019
Thursday
10.967
OMR MYR
0.09118
MYR OMR
30/8/2019
Friday
10.941
OMR MYR
0.09140
MYR OMR
2/9/2019
Monday
10.972
OMR MYR
0.09114
MYR OMR
3/9/2019
Tuesday
10.971
OMR MYR
0.09115
MYR OMR
4/9/2019
Wednesday
10.939
OMR MYR
0.09142
MYR OMR
5/9/2019
Thursday
10.900
OMR MYR
0.09174
MYR OMR
6/9/2019
Friday
10.874
OMR MYR
0.09197
MYR OMR
9/9/2019
Monday
10.846
OMR MYR
0.09220
MYR OMR
10/9/2019
Tuesday
10.847
OMR MYR
0.09219
MYR OMR
11/9/2019
Wednesday
10.859
OMR MYR
0.09209
MYR OMR
12/9/2019
Thursday
10.837
OMR MYR
0.09228
MYR OMR
13/9/2019
Friday
10.828
OMR MYR
0.09235
MYR OMR
16/9/2019
Monday
10.869
OMR MYR
0.09200
MYR OMR
17/9/2019
Tuesday
10.870
OMR MYR
0.09199
MYR OMR
18/9/2019
Wednesday
10.880
OMR MYR
0.09192
MYR OMR
19/9/2019
Thursday
10.904
OMR MYR
0.09171
MYR OMR
20/9/2019
Friday
10.847
OMR MYR
0.09219
MYR OMR
23/9/2019
Monday
10.881
OMR MYR
0.09191
MYR OMR
24/9/2019
Tuesday
10.870
OMR MYR
0.09199
MYR OMR
25/9/2019
Wednesday
10.898
OMR MYR
0.09176
MYR OMR
26/9/2019
Thursday
10.905
OMR MYR
0.09170
MYR OMR
27/9/2019
Friday
10.885
OMR MYR
0.09187
MYR OMR
30/9/2019
Monday
10.892
OMR MYR
0.09181
MYR OMR
1/10/2019
Tuesday
10.899
OMR MYR
0.09175
MYR OMR
2/10/2019
Wednesday
10.889
OMR MYR
0.09184
MYR OMR
3/10/2019
Thursday
10.874
OMR MYR
0.09196
MYR OMR
4/10/2019
Friday
10.860
OMR MYR
0.09208
MYR OMR
7/10/2019
Monday
10.896
OMR MYR
0.09178
MYR OMR
8/10/2019
Tuesday
10.894
OMR MYR
0.09179
MYR OMR
9/10/2019
Wednesday
10.913
OMR MYR
0.09164
MYR OMR
10/10/2019
Thursday
10.871
OMR MYR
0.09199
MYR OMR
11/10/2019
Friday
10.882
OMR MYR
0.09190
MYR OMR
14/10/2019
Monday
10.890
OMR MYR
0.09183
MYR OMR
15/10/2019
Tuesday
10.908
OMR MYR
0.09168
MYR OMR
16/10/2019
Wednesday
10.889
OMR MYR
0.09184
MYR OMR
17/10/2019
Thursday
10.868
OMR MYR
0.09202
MYR OMR
18/10/2019
Friday
10.853
OMR MYR
0.09214
MYR OMR
21/10/2019
Monday
10.876
OMR MYR
0.09194
MYR OMR
22/10/2019
Tuesday
10.896
OMR MYR
0.09178
MYR OMR
23/10/2019
Wednesday
10.888
OMR MYR
0.09185
MYR OMR
24/10/2019
Thursday
10.869
OMR MYR
0.09200
MYR OMR
25/10/2019
Friday
10.888
OMR MYR
0.09185
MYR OMR
28/10/2019
Monday
10.905
OMR MYR
0.09170
MYR OMR
29/10/2019
Tuesday
10.894
OMR MYR
0.09179
MYR OMR
30/10/2019
Wednesday
10.841
OMR MYR
0.09225
MYR OMR
31/10/2019
Thursday
10.831
OMR MYR
0.09232
MYR OMR
1/11/2019
Friday
10.871
OMR MYR
0.09199
MYR OMR
4/11/2019
Monday
10.828
OMR MYR
0.09235
MYR OMR
5/11/2019
Tuesday
10.836
OMR MYR
0.09228
MYR OMR
6/11/2019
Wednesday
10.771
OMR MYR
0.09284
MYR OMR
7/11/2019
Thursday
10.752
OMR MYR
0.09301
MYR OMR
8/11/2019
Friday
10.770
OMR MYR
0.09285
MYR OMR
11/11/2019
Monday
10.746
OMR MYR
0.09306
MYR OMR
12/11/2019
Tuesday
10.783
OMR MYR
0.09274
MYR OMR
13/11/2019
Wednesday
10.779
OMR MYR
0.09277
MYR OMR
14/11/2019
Thursday
10.813
OMR MYR
0.09248
MYR OMR
15/11/2019
Friday
10.778
OMR MYR
0.09278
MYR OMR
18/11/2019
Monday
10.776
OMR MYR
0.09280
MYR OMR
19/11/2019
Tuesday
10.800
OMR MYR
0.09259
MYR OMR
20/11/2019
Wednesday
10.824
OMR MYR
0.09239
MYR OMR
21/11/2019
Thursday
10.809
OMR MYR
0.09251
MYR OMR
22/11/2019
Friday
10.872
OMR MYR
0.09198
MYR OMR
25/11/2019
Monday
10.903
OMR MYR
0.09172
MYR OMR
26/11/2019
Tuesday
10.866
OMR MYR
0.09203
MYR OMR
27/11/2019
Wednesday
10.891
OMR MYR
0.09182
MYR OMR
28/11/2019
Thursday
10.848
OMR MYR
0.09218
MYR OMR
29/11/2019
Friday
10.852
OMR MYR
0.09215
MYR OMR
2/12/2019
Monday
10.846
OMR MYR
0.09220
MYR OMR
3/12/2019
Tuesday
10.807
OMR MYR
0.09253
MYR OMR
4/12/2019
Wednesday
10.858
OMR MYR
0.09210
MYR OMR
5/12/2019
Thursday
10.843
OMR MYR
0.09223
MYR OMR
6/12/2019
Friday
10.841
OMR MYR
0.09224
MYR OMR
9/12/2019
Monday
10.841
OMR MYR
0.09225
MYR OMR
10/12/2019
Tuesday
10.819
OMR MYR
0.09243
MYR OMR
11/12/2019
Wednesday
10.833
OMR MYR
0.09231
MYR OMR
12/12/2019
Thursday
10.784
OMR MYR
0.09273
MYR OMR
13/12/2019
Friday
10.772
OMR MYR
0.09283
MYR OMR
16/12/2019
Monday
10.788
OMR MYR
0.09270
MYR OMR
17/12/2019
Tuesday
10.758
OMR MYR
0.09295
MYR OMR
18/12/2019
Wednesday
10.800
OMR MYR
0.09259
MYR OMR
19/12/2019
Thursday
10.748
OMR MYR
0.09304
MYR OMR
20/12/2019
Friday
10.786
OMR MYR
0.09271
MYR OMR
23/12/2019
Monday
10.781
OMR MYR
0.09275
MYR OMR
24/12/2019
Tuesday
10.782
OMR MYR
0.09275
MYR OMR
25/12/2019
Wednesday
10.738
OMR MYR
0.09312
MYR OMR
26/12/2019
Thursday
10.748
OMR MYR
0.09304
MYR OMR
27/12/2019
Friday
10.686
OMR MYR
0.09358
MYR OMR
30/12/2019
Monday
10.691
OMR MYR
0.09354
MYR OMR
31/12/2019
Tuesday
10.656
OMR MYR
0.09385
MYR OMR