2023 Rates for the Omani Rial and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Omani Rial and the Malaysian Ringgit in 2023. The chart shows the value of 1 Omani Rial converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Omani Rials .
min = 11.039 (27/1/2023) avg = 11.862 max = 12.459 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Omani Rial and the Malaysian Ringgit for 2023.
Monday
11.457
OMR MYR
0.08729
MYR OMR
Tuesday
11.459
OMR MYR
0.08727
MYR OMR
Wednesday
11.445
OMR MYR
0.08738
MYR OMR
Thursday
11.424
OMR MYR
0.08753
MYR OMR
Friday
11.453
OMR MYR
0.08732
MYR OMR
Monday
11.380
OMR MYR
0.08787
MYR OMR
Tuesday
11.373
OMR MYR
0.08793
MYR OMR
Wednesday
11.368
OMR MYR
0.08797
MYR OMR
Thursday
11.342
OMR MYR
0.08817
MYR OMR
Friday
11.277
OMR MYR
0.08868
MYR OMR
Monday
11.225
OMR MYR
0.08909
MYR OMR
Tuesday
11.252
OMR MYR
0.08887
MYR OMR
Wednesday
11.234
OMR MYR
0.08901
MYR OMR
Thursday
11.204
OMR MYR
0.08925
MYR OMR
Friday
11.146
OMR MYR
0.08972
MYR OMR
Monday
11.146
OMR MYR
0.08972
MYR OMR
Tuesday
11.143
OMR MYR
0.08974
MYR OMR
Wednesday
11.083
OMR MYR
0.09023
MYR OMR
Thursday
11.042
OMR MYR
0.09057
MYR OMR
Friday
11.039
OMR MYR
0.09059
MYR OMR
Monday
11.043
OMR MYR
0.09056
MYR OMR
Tuesday
11.083
OMR MYR
0.09023
MYR OMR
Wednesday
11.083
OMR MYR
0.09023
MYR OMR
Thursday
11.043
OMR MYR
0.09056
MYR OMR
Friday
11.079
OMR MYR
0.09026
MYR OMR
Monday
11.074
OMR MYR
0.09030
MYR OMR
Tuesday
11.191
OMR MYR
0.08936
MYR OMR
Wednesday
11.180
OMR MYR
0.08945
MYR OMR
Thursday
11.225
OMR MYR
0.08909
MYR OMR
Friday
11.268
OMR MYR
0.08875
MYR OMR
Monday
11.346
OMR MYR
0.08814
MYR OMR
Tuesday
11.310
OMR MYR
0.08842
MYR OMR
Wednesday
11.424
OMR MYR
0.08753
MYR OMR
Thursday
11.454
OMR MYR
0.08731
MYR OMR
Friday
11.527
OMR MYR
0.08675
MYR OMR
Monday
11.523
OMR MYR
0.08678
MYR OMR
Tuesday
11.528
OMR MYR
0.08674
MYR OMR
Wednesday
11.551
OMR MYR
0.08657
MYR OMR
Thursday
11.532
OMR MYR
0.08672
MYR OMR
Friday
11.536
OMR MYR
0.08669
MYR OMR
Monday
11.648
OMR MYR
0.08585
MYR OMR
Tuesday
11.671
OMR MYR
0.08568
MYR OMR
Wednesday
11.632
OMR MYR
0.08597
MYR OMR
Thursday
11.640
OMR MYR
0.08591
MYR OMR
Friday
11.641
OMR MYR
0.08590
MYR OMR
Monday
11.646
OMR MYR
0.08586
MYR OMR
Tuesday
11.632
OMR MYR
0.08597
MYR OMR
Wednesday
11.770
OMR MYR
0.08496
MYR OMR
Thursday
11.758
OMR MYR
0.08505
MYR OMR
Friday
11.756
OMR MYR
0.08507
MYR OMR
Monday
11.696
OMR MYR
0.08550
MYR OMR
Tuesday
11.670
OMR MYR
0.08569
MYR OMR
Wednesday
11.661
OMR MYR
0.08576
MYR OMR
Thursday
11.714
OMR MYR
0.08537
MYR OMR
Friday
11.666
OMR MYR
0.08572
MYR OMR
Monday
11.667
OMR MYR
0.08571
MYR OMR
Tuesday
11.632
OMR MYR
0.08597
MYR OMR
Wednesday
11.600
OMR MYR
0.08621
MYR OMR
Thursday
11.490
OMR MYR
0.08703
MYR OMR
Friday
11.520
OMR MYR
0.08680
MYR OMR
Monday
11.499
OMR MYR
0.08696
MYR OMR
Tuesday
11.447
OMR MYR
0.08736
MYR OMR
Wednesday
11.492
OMR MYR
0.08702
MYR OMR
Thursday
11.502
OMR MYR
0.08694
MYR OMR
Friday
11.476
OMR MYR
0.08714
MYR OMR
Monday
11.493
OMR MYR
0.08701
MYR OMR
Tuesday
11.459
OMR MYR
0.08727
MYR OMR
Wednesday
11.440
OMR MYR
0.08742
MYR OMR
Thursday
11.441
OMR MYR
0.08741
MYR OMR
Friday
11.451
OMR MYR
0.08733
MYR OMR
Monday
11.471
OMR MYR
0.08718
MYR OMR
Tuesday
11.492
OMR MYR
0.08702
MYR OMR
Wednesday
11.476
OMR MYR
0.08714
MYR OMR
Thursday
11.445
OMR MYR
0.08738
MYR OMR
Friday
11.449
OMR MYR
0.08735
MYR OMR
Monday
11.501
OMR MYR
0.08695
MYR OMR
Tuesday
11.532
OMR MYR
0.08672
MYR OMR
Wednesday
11.549
OMR MYR
0.08659
MYR OMR
Thursday
11.541
OMR MYR
0.08665
MYR OMR
Friday
11.542
OMR MYR
0.08664
MYR OMR
Monday
11.541
OMR MYR
0.08665
MYR OMR
Tuesday
11.564
OMR MYR
0.08647
MYR OMR
Wednesday
11.592
OMR MYR
0.08627
MYR OMR
Thursday
11.607
OMR MYR
0.08615
MYR OMR
Friday
11.601
OMR MYR
0.08620
MYR OMR
Monday
11.601
OMR MYR
0.08620
MYR OMR
Tuesday
11.610
OMR MYR
0.08613
MYR OMR
Wednesday
11.581
OMR MYR
0.08635
MYR OMR
Thursday
11.581
OMR MYR
0.08635
MYR OMR
Friday
11.540
OMR MYR
0.08666
MYR OMR
Monday
11.540
OMR MYR
0.08666
MYR OMR
Tuesday
11.559
OMR MYR
0.08651
MYR OMR
Wednesday
11.596
OMR MYR
0.08624
MYR OMR
Thursday
11.606
OMR MYR
0.08616
MYR OMR
Friday
11.649
OMR MYR
0.08584
MYR OMR
Monday
11.697
OMR MYR
0.08549
MYR OMR
Tuesday
11.701
OMR MYR
0.08546
MYR OMR
Wednesday
11.767
OMR MYR
0.08498
MYR OMR
Thursday
11.799
OMR MYR
0.08476
MYR OMR
Friday
11.804
OMR MYR
0.08472
MYR OMR
Monday
11.828
OMR MYR
0.08454
MYR OMR
Tuesday
11.883
OMR MYR
0.08415
MYR OMR
Wednesday
11.942
OMR MYR
0.08374
MYR OMR
Thursday
12.030
OMR MYR
0.08313
MYR OMR
Friday
11.966
OMR MYR
0.08357
MYR OMR
Monday
11.981
OMR MYR
0.08347
MYR OMR
Tuesday
11.968
OMR MYR
0.08356
MYR OMR
Wednesday
12.004
OMR MYR
0.08331
MYR OMR
Thursday
11.999
OMR MYR
0.08334
MYR OMR
Friday
11.913
OMR MYR
0.08394
MYR OMR
Monday
11.905
OMR MYR
0.08400
MYR OMR
Tuesday
11.983
OMR MYR
0.08345
MYR OMR
Wednesday
11.957
OMR MYR
0.08363
MYR OMR
Thursday
12.012
OMR MYR
0.08325
MYR OMR
Friday
12.000
OMR MYR
0.08333
MYR OMR
Monday
12.016
OMR MYR
0.08322
MYR OMR
Tuesday
12.008
OMR MYR
0.08328
MYR OMR
Wednesday
12.020
OMR MYR
0.08320
MYR OMR
Thursday
12.031
OMR MYR
0.08312
MYR OMR
Friday
12.001
OMR MYR
0.08332
MYR OMR
Monday
12.027
OMR MYR
0.08314
MYR OMR
Tuesday
12.068
OMR MYR
0.08287
MYR OMR
Wednesday
12.081
OMR MYR
0.08278
MYR OMR
Thursday
12.096
OMR MYR
0.08267
MYR OMR
Friday
12.163
OMR MYR
0.08222
MYR OMR
Monday
12.155
OMR MYR
0.08227
MYR OMR
Tuesday
12.135
OMR MYR
0.08240
MYR OMR
Wednesday
12.150
OMR MYR
0.08231
MYR OMR
Thursday
12.150
OMR MYR
0.08231
MYR OMR
Friday
12.139
OMR MYR
0.08238
MYR OMR
Monday
12.139
OMR MYR
0.08238
MYR OMR
Tuesday
12.099
OMR MYR
0.08265
MYR OMR
Wednesday
12.102
OMR MYR
0.08263
MYR OMR
Thursday
12.125
OMR MYR
0.08247
MYR OMR
Friday
12.144
OMR MYR
0.08234
MYR OMR
Monday
12.146
OMR MYR
0.08233
MYR OMR
Tuesday
12.113
OMR MYR
0.08255
MYR OMR
Wednesday
12.096
OMR MYR
0.08267
MYR OMR
Thursday
11.935
OMR MYR
0.08379
MYR OMR
Friday
11.771
OMR MYR
0.08495
MYR OMR
Monday
11.809
OMR MYR
0.08468
MYR OMR
Tuesday
11.814
OMR MYR
0.08464
MYR OMR
Wednesday
11.814
OMR MYR
0.08464
MYR OMR
Thursday
11.815
OMR MYR
0.08464
MYR OMR
Friday
11.864
OMR MYR
0.08429
MYR OMR
Monday
11.872
OMR MYR
0.08423
MYR OMR
Tuesday
11.866
OMR MYR
0.08427
MYR OMR
Wednesday
11.832
OMR MYR
0.08452
MYR OMR
Thursday
11.767
OMR MYR
0.08498
MYR OMR
Friday
11.845
OMR MYR
0.08442
MYR OMR
Monday
11.727
OMR MYR
0.08527
MYR OMR
Tuesday
11.752
OMR MYR
0.08509
MYR OMR
Wednesday
11.818
OMR MYR
0.08462
MYR OMR
Thursday
11.851
OMR MYR
0.08438
MYR OMR
Friday
11.845
OMR MYR
0.08442
MYR OMR
Monday
11.857
OMR MYR
0.08434
MYR OMR
Tuesday
11.918
OMR MYR
0.08391
MYR OMR
Wednesday
11.888
OMR MYR
0.08412
MYR OMR
Thursday
11.891
OMR MYR
0.08410
MYR OMR
Friday
11.930
OMR MYR
0.08382
MYR OMR
Monday
11.996
OMR MYR
0.08336
MYR OMR
Tuesday
12.057
OMR MYR
0.08294
MYR OMR
Wednesday
12.040
OMR MYR
0.08305
MYR OMR
Thursday
12.100
OMR MYR
0.08264
MYR OMR
Friday
12.087
OMR MYR
0.08273
MYR OMR
Monday
12.090
OMR MYR
0.08271
MYR OMR
Tuesday
12.089
OMR MYR
0.08272
MYR OMR
Wednesday
12.111
OMR MYR
0.08257
MYR OMR
Thursday
12.081
OMR MYR
0.08278
MYR OMR
Friday
12.068
OMR MYR
0.08287
MYR OMR
Monday
12.105
OMR MYR
0.08261
MYR OMR
Tuesday
12.082
OMR MYR
0.08277
MYR OMR
Wednesday
12.068
OMR MYR
0.08287
MYR OMR
Thursday
12.068
OMR MYR
0.08287
MYR OMR
Friday
12.087
OMR MYR
0.08273
MYR OMR
Monday
12.107
OMR MYR
0.08260
MYR OMR
Tuesday
12.126
OMR MYR
0.08247
MYR OMR
Wednesday
12.156
OMR MYR
0.08226
MYR OMR
Thursday
12.168
OMR MYR
0.08218
MYR OMR
Friday
12.163
OMR MYR
0.08222
MYR OMR
Monday
12.157
OMR MYR
0.08225
MYR OMR
Tuesday
12.164
OMR MYR
0.08221
MYR OMR
Wednesday
12.172
OMR MYR
0.08216
MYR OMR
Thursday
12.177
OMR MYR
0.08212
MYR OMR
Friday
12.182
OMR MYR
0.08209
MYR OMR
Monday
12.195
OMR MYR
0.08200
MYR OMR
Tuesday
12.213
OMR MYR
0.08188
MYR OMR
Wednesday
12.186
OMR MYR
0.08206
MYR OMR
Thursday
12.202
OMR MYR
0.08196
MYR OMR
Friday
12.191
OMR MYR
0.08203
MYR OMR
Monday
12.185
OMR MYR
0.08207
MYR OMR
Tuesday
12.198
OMR MYR
0.08198
MYR OMR
Wednesday
12.245
OMR MYR
0.08167
MYR OMR
Thursday
12.245
OMR MYR
0.08167
MYR OMR
Friday
12.212
OMR MYR
0.08189
MYR OMR
Monday
12.255
OMR MYR
0.08160
MYR OMR
Tuesday
12.285
OMR MYR
0.08140
MYR OMR
Wednesday
12.304
OMR MYR
0.08127
MYR OMR
Thursday
12.295
OMR MYR
0.08133
MYR OMR
Friday
12.259
OMR MYR
0.08157
MYR OMR
Monday
12.307
OMR MYR
0.08125
MYR OMR
Tuesday
12.302
OMR MYR
0.08129
MYR OMR
Wednesday
12.280
OMR MYR
0.08144
MYR OMR
Thursday
12.267
OMR MYR
0.08152
MYR OMR
Friday
12.298
OMR MYR
0.08131
MYR OMR
Monday
12.317
OMR MYR
0.08119
MYR OMR
Tuesday
12.317
OMR MYR
0.08119
MYR OMR
Wednesday
12.339
OMR MYR
0.08104
MYR OMR
Thursday
12.395
OMR MYR
0.08067
MYR OMR
Friday
12.398
OMR MYR
0.08066
MYR OMR
Monday
12.459
OMR MYR
0.08026
MYR OMR
Tuesday
12.445
OMR MYR
0.08035
MYR OMR
Wednesday
12.432
OMR MYR
0.08044
MYR OMR
Thursday
12.448
OMR MYR
0.08033
MYR OMR
Friday
12.428
OMR MYR
0.08046
MYR OMR
Monday
12.386
OMR MYR
0.08073
MYR OMR
Tuesday
12.392
OMR MYR
0.08070
MYR OMR
Wednesday
12.408
OMR MYR
0.08059
MYR OMR
Thursday
12.358
OMR MYR
0.08092
MYR OMR
Friday
12.307
OMR MYR
0.08125
MYR OMR
Monday
12.059
OMR MYR
0.08293
MYR OMR
Tuesday
12.150
OMR MYR
0.08231
MYR OMR
Wednesday
12.181
OMR MYR
0.08210
MYR OMR
Thursday
12.204
OMR MYR
0.08194
MYR OMR
Friday
12.245
OMR MYR
0.08167
MYR OMR
Monday
12.245
OMR MYR
0.08167
MYR OMR
Tuesday
12.273
OMR MYR
0.08148
MYR OMR
Wednesday
12.152
OMR MYR
0.08229
MYR OMR
Thursday
12.194
OMR MYR
0.08201
MYR OMR
Friday
12.172
OMR MYR
0.08216
MYR OMR
Monday
12.139
OMR MYR
0.08238
MYR OMR
Tuesday
12.102
OMR MYR
0.08263
MYR OMR
Wednesday
12.167
OMR MYR
0.08219
MYR OMR
Thursday
12.169
OMR MYR
0.08218
MYR OMR
Friday
12.183
OMR MYR
0.08208
MYR OMR
Monday
12.174
OMR MYR
0.08214
MYR OMR
Tuesday
12.150
OMR MYR
0.08231
MYR OMR
Wednesday
12.100
OMR MYR
0.08265
MYR OMR
Thursday
12.118
OMR MYR
0.08252
MYR OMR
Friday
12.155
OMR MYR
0.08227
MYR OMR
Monday
12.113
OMR MYR
0.08255
MYR OMR
Tuesday
12.129
OMR MYR
0.08245
MYR OMR
Wednesday
12.142
OMR MYR
0.08236
MYR OMR
Thursday
12.156
OMR MYR
0.08226
MYR OMR
Friday
12.131
OMR MYR
0.08243
MYR OMR
Monday
12.178
OMR MYR
0.08211
MYR OMR
Tuesday
12.183
OMR MYR
0.08208
MYR OMR
Wednesday
12.241
OMR MYR
0.08169
MYR OMR
Thursday
12.152
OMR MYR
0.08229
MYR OMR
Friday
12.147
OMR MYR
0.08232
MYR OMR
Monday
12.208
OMR MYR
0.08191
MYR OMR
Tuesday
12.176
OMR MYR
0.08213
MYR OMR
Wednesday
12.115
OMR MYR
0.08255
MYR OMR
Thursday
12.108
OMR MYR
0.08259
MYR OMR
Friday
12.047
OMR MYR
0.08301
MYR OMR
Monday
12.096
OMR MYR
0.08267
MYR OMR
Tuesday
12.047
OMR MYR
0.08301
MYR OMR
Wednesday
12.039
OMR MYR
0.08306
MYR OMR
Thursday
11.983
OMR MYR
0.08345
MYR OMR
Friday
11.951
OMR MYR
0.08368
MYR OMR