Halaman Utama / Ruble Belarus / Kadar 2017

Kadar 2017 untuk Ruble Belarus dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Belarus dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Ruble Belarus ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ruble Belarus .
min = 1.9998 (13/12/2017) prt = 2.2284 maks = 2.3860 (16/02/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Belarus dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
2.2899
BYN MYR
0.4367
MYR BYN
3/01/2017
Selasa
2.2834
BYN MYR
0.4380
MYR BYN
4/01/2017
Rabu
2.2836
BYN MYR
0.4379
MYR BYN
5/01/2017
Khamis
2.2854
BYN MYR
0.4376
MYR BYN
6/01/2017
Jumaat
2.2915
BYN MYR
0.4364
MYR BYN
9/01/2017
Isnin
2.2842
BYN MYR
0.4378
MYR BYN
10/01/2017
Selasa
2.2771
BYN MYR
0.4392
MYR BYN
11/01/2017
Rabu
2.2692
BYN MYR
0.4407
MYR BYN
12/01/2017
Khamis
2.2844
BYN MYR
0.4378
MYR BYN
13/01/2017
Jumaat
2.2859
BYN MYR
0.4375
MYR BYN
16/01/2017
Isnin
2.2862
BYN MYR
0.4374
MYR BYN
17/01/2017
Selasa
2.2914
BYN MYR
0.4364
MYR BYN
18/01/2017
Rabu
2.2869
BYN MYR
0.4373
MYR BYN
19/01/2017
Khamis
2.2874
BYN MYR
0.4372
MYR BYN
20/01/2017
Jumaat
2.2899
BYN MYR
0.4367
MYR BYN
22/01/2017
Ahad
2.2896
BYN MYR
0.4367
MYR BYN
23/01/2017
Isnin
2.2924
BYN MYR
0.4362
MYR BYN
24/01/2017
Selasa
2.2984
BYN MYR
0.4351
MYR BYN
25/01/2017
Rabu
2.2940
BYN MYR
0.4359
MYR BYN
26/01/2017
Khamis
2.2824
BYN MYR
0.4381
MYR BYN
27/01/2017
Jumaat
2.2908
BYN MYR
0.4365
MYR BYN
29/01/2017
Ahad
2.2908
BYN MYR
0.4365
MYR BYN
30/01/2017
Isnin
2.2906
BYN MYR
0.4366
MYR BYN
31/01/2017
Selasa
2.2913
BYN MYR
0.4364
MYR BYN
1/02/2017
Rabu
2.2911
BYN MYR
0.4365
MYR BYN
2/02/2017
Khamis
2.2926
BYN MYR
0.4362
MYR BYN
3/02/2017
Jumaat
2.2997
BYN MYR
0.4348
MYR BYN
6/02/2017
Isnin
2.3165
BYN MYR
0.4317
MYR BYN
7/02/2017
Selasa
2.3115
BYN MYR
0.4326
MYR BYN
8/02/2017
Rabu
2.3138
BYN MYR
0.4322
MYR BYN
9/02/2017
Khamis
2.3253
BYN MYR
0.4301
MYR BYN
10/02/2017
Jumaat
2.3411
BYN MYR
0.4272
MYR BYN
13/02/2017
Isnin
2.3597
BYN MYR
0.4238
MYR BYN
14/02/2017
Selasa
2.3712
BYN MYR
0.4217
MYR BYN
15/02/2017
Rabu
2.3779
BYN MYR
0.4205
MYR BYN
16/02/2017
Khamis
2.3860
BYN MYR
0.4191
MYR BYN
17/02/2017
Jumaat
2.3731
BYN MYR
0.4214
MYR BYN
20/02/2017
Isnin
2.3776
BYN MYR
0.4206
MYR BYN
21/02/2017
Selasa
2.3786
BYN MYR
0.4204
MYR BYN
22/02/2017
Rabu
2.3733
BYN MYR
0.4214
MYR BYN
23/02/2017
Khamis
2.3741
BYN MYR
0.4212
MYR BYN
24/02/2017
Jumaat
2.3613
BYN MYR
0.4235
MYR BYN
27/02/2017
Isnin
2.3588
BYN MYR
0.4239
MYR BYN
28/02/2017
Selasa
2.3546
BYN MYR
0.4247
MYR BYN
1/03/2017
Rabu
2.3465
BYN MYR
0.4262
MYR BYN
2/03/2017
Khamis
2.3323
BYN MYR
0.4288
MYR BYN
3/03/2017
Jumaat
2.3279
BYN MYR
0.4296
MYR BYN
6/03/2017
Isnin
2.3400
BYN MYR
0.4274
MYR BYN
7/03/2017
Selasa
2.3387
BYN MYR
0.4276
MYR BYN
8/03/2017
Rabu
2.3426
BYN MYR
0.4269
MYR BYN
9/03/2017
Khamis
2.3289
BYN MYR
0.4294
MYR BYN
10/03/2017
Jumaat
2.3276
BYN MYR
0.4296
MYR BYN
13/03/2017
Isnin
2.3231
BYN MYR
0.4305
MYR BYN
14/03/2017
Selasa
2.3207
BYN MYR
0.4309
MYR BYN
15/03/2017
Rabu
2.3210
BYN MYR
0.4308
MYR BYN
16/03/2017
Khamis
2.3396
BYN MYR
0.4274
MYR BYN
17/03/2017
Jumaat
2.3493
BYN MYR
0.4257
MYR BYN
20/03/2017
Isnin
2.3470
BYN MYR
0.4261
MYR BYN
21/03/2017
Selasa
2.3559
BYN MYR
0.4245
MYR BYN
22/03/2017
Rabu
2.3440
BYN MYR
0.4266
MYR BYN
23/03/2017
Khamis
2.3527
BYN MYR
0.4250
MYR BYN
24/03/2017
Jumaat
2.3570
BYN MYR
0.4243
MYR BYN
27/03/2017
Isnin
2.3556
BYN MYR
0.4245
MYR BYN
28/03/2017
Selasa
2.3545
BYN MYR
0.4247
MYR BYN
29/03/2017
Rabu
2.3559
BYN MYR
0.4245
MYR BYN
30/03/2017
Khamis
2.3639
BYN MYR
0.4230
MYR BYN
31/03/2017
Jumaat
2.3596
BYN MYR
0.4238
MYR BYN
3/04/2017
Isnin
2.3544
BYN MYR
0.4247
MYR BYN
4/04/2017
Selasa
2.3503
BYN MYR
0.4255
MYR BYN
5/04/2017
Rabu
2.3532
BYN MYR
0.4250
MYR BYN
6/04/2017
Khamis
2.3505
BYN MYR
0.4254
MYR BYN
7/04/2017
Jumaat
2.3438
BYN MYR
0.4266
MYR BYN
10/04/2017
Isnin
2.3351
BYN MYR
0.4282
MYR BYN
11/04/2017
Selasa
2.3377
BYN MYR
0.4278
MYR BYN
12/04/2017
Rabu
2.3354
BYN MYR
0.4282
MYR BYN
13/04/2017
Khamis
2.3430
BYN MYR
0.4268
MYR BYN
14/04/2017
Jumaat
2.3430
BYN MYR
0.4268
MYR BYN
17/04/2017
Isnin
2.3428
BYN MYR
0.4268
MYR BYN
18/04/2017
Selasa
2.3491
BYN MYR
0.4257
MYR BYN
19/04/2017
Rabu
2.3410
BYN MYR
0.4272
MYR BYN
20/04/2017
Khamis
2.3440
BYN MYR
0.4266
MYR BYN
21/04/2017
Jumaat
2.3455
BYN MYR
0.4263
MYR BYN
24/04/2017
Isnin
2.3461
BYN MYR
0.4262
MYR BYN
25/04/2017
Selasa
2.3308
BYN MYR
0.4290
MYR BYN
26/04/2017
Rabu
2.3199
BYN MYR
0.4311
MYR BYN
27/04/2017
Khamis
2.3169
BYN MYR
0.4316
MYR BYN
28/04/2017
Jumaat
2.3226
BYN MYR
0.4305
MYR BYN
1/05/2017
Isnin
2.3201
BYN MYR
0.4310
MYR BYN
2/05/2017
Selasa
2.3142
BYN MYR
0.4321
MYR BYN
3/05/2017
Rabu
2.3053
BYN MYR
0.4338
MYR BYN
4/05/2017
Khamis
2.2959
BYN MYR
0.4355
MYR BYN
5/05/2017
Jumaat
2.2925
BYN MYR
0.4362
MYR BYN
7/05/2017
Ahad
2.2925
BYN MYR
0.4362
MYR BYN
8/05/2017
Isnin
2.3060
BYN MYR
0.4336
MYR BYN
9/05/2017
Selasa
2.2976
BYN MYR
0.4352
MYR BYN
10/05/2017
Rabu
2.3084
BYN MYR
0.4332
MYR BYN
11/05/2017
Khamis
2.3211
BYN MYR
0.4308
MYR BYN
12/05/2017
Jumaat
2.3263
BYN MYR
0.4299
MYR BYN
15/05/2017
Isnin
2.3287
BYN MYR
0.4294
MYR BYN
16/05/2017
Selasa
2.3321
BYN MYR
0.4288
MYR BYN
17/05/2017
Rabu
2.3248
BYN MYR
0.4301
MYR BYN
18/05/2017
Khamis
2.3111
BYN MYR
0.4327
MYR BYN
19/05/2017
Jumaat
2.3254
BYN MYR
0.4300
MYR BYN
22/05/2017
Isnin
2.3211
BYN MYR
0.4308
MYR BYN
23/05/2017
Selasa
2.3183
BYN MYR
0.4313
MYR BYN
24/05/2017
Rabu
2.3143
BYN MYR
0.4321
MYR BYN
25/05/2017
Khamis
2.2933
BYN MYR
0.4361
MYR BYN
26/05/2017
Jumaat
2.2980
BYN MYR
0.4352
MYR BYN
29/05/2017
Isnin
2.2995
BYN MYR
0.4349
MYR BYN
30/05/2017
Selasa
2.2964
BYN MYR
0.4355
MYR BYN
31/05/2017
Rabu
2.2983
BYN MYR
0.4351
MYR BYN
1/06/2017
Khamis
2.3045
BYN MYR
0.4339
MYR BYN
2/06/2017
Jumaat
2.2952
BYN MYR
0.4357
MYR BYN
5/06/2017
Isnin
2.2842
BYN MYR
0.4378
MYR BYN
6/06/2017
Selasa
2.2883
BYN MYR
0.4370
MYR BYN
7/06/2017
Rabu
2.2732
BYN MYR
0.4399
MYR BYN
8/06/2017
Khamis
2.2789
BYN MYR
0.4388
MYR BYN
9/06/2017
Jumaat
2.2735
BYN MYR
0.4399
MYR BYN
12/06/2017
Isnin
2.2742
BYN MYR
0.4397
MYR BYN
13/06/2017
Selasa
2.2717
BYN MYR
0.4402
MYR BYN
14/06/2017
Rabu
2.2613
BYN MYR
0.4422
MYR BYN
15/06/2017
Khamis
2.2561
BYN MYR
0.4432
MYR BYN
16/06/2017
Jumaat
2.2675
BYN MYR
0.4410
MYR BYN
19/06/2017
Isnin
2.2513
BYN MYR
0.4442
MYR BYN
20/06/2017
Selasa
2.2380
BYN MYR
0.4468
MYR BYN
21/06/2017
Rabu
2.2222
BYN MYR
0.4500
MYR BYN
22/06/2017
Khamis
2.2197
BYN MYR
0.4505
MYR BYN
23/06/2017
Jumaat
2.2253
BYN MYR
0.4494
MYR BYN
26/06/2017
Isnin
2.2323
BYN MYR
0.4480
MYR BYN
27/06/2017
Selasa
2.2226
BYN MYR
0.4499
MYR BYN
28/06/2017
Rabu
2.2258
BYN MYR
0.4493
MYR BYN
29/06/2017
Khamis
2.2114
BYN MYR
0.4522
MYR BYN
30/06/2017
Jumaat
2.2141
BYN MYR
0.4517
MYR BYN
3/07/2017
Isnin
2.2187
BYN MYR
0.4507
MYR BYN
4/07/2017
Selasa
2.2022
BYN MYR
0.4541
MYR BYN
5/07/2017
Rabu
2.1845
BYN MYR
0.4578
MYR BYN
6/07/2017
Khamis
2.1795
BYN MYR
0.4588
MYR BYN
7/07/2017
Jumaat
2.1800
BYN MYR
0.4587
MYR BYN
10/07/2017
Isnin
2.1788
BYN MYR
0.4590
MYR BYN
11/07/2017
Selasa
2.1748
BYN MYR
0.4598
MYR BYN
12/07/2017
Rabu
2.1817
BYN MYR
0.4583
MYR BYN
13/07/2017
Khamis
2.1811
BYN MYR
0.4585
MYR BYN
14/07/2017
Jumaat
2.1962
BYN MYR
0.4553
MYR BYN
17/07/2017
Isnin
2.1937
BYN MYR
0.4559
MYR BYN
18/07/2017
Selasa
2.2020
BYN MYR
0.4541
MYR BYN
19/07/2017
Rabu
2.2022
BYN MYR
0.4541
MYR BYN
20/07/2017
Khamis
2.2086
BYN MYR
0.4528
MYR BYN
21/07/2017
Jumaat
2.2091
BYN MYR
0.4527
MYR BYN
24/07/2017
Isnin
2.1938
BYN MYR
0.4558
MYR BYN
25/07/2017
Selasa
2.2004
BYN MYR
0.4545
MYR BYN
26/07/2017
Rabu
2.2087
BYN MYR
0.4528
MYR BYN
27/07/2017
Khamis
2.1998
BYN MYR
0.4546
MYR BYN
28/07/2017
Jumaat
2.2087
BYN MYR
0.4528
MYR BYN
31/07/2017
Isnin
2.2115
BYN MYR
0.4522
MYR BYN
1/08/2017
Selasa
2.1988
BYN MYR
0.4548
MYR BYN
2/08/2017
Rabu
2.1985
BYN MYR
0.4548
MYR BYN
3/08/2017
Khamis
2.1920
BYN MYR
0.4562
MYR BYN
4/08/2017
Jumaat
2.1952
BYN MYR
0.4555
MYR BYN
7/08/2017
Isnin
2.1950
BYN MYR
0.4556
MYR BYN
8/08/2017
Selasa
2.1943
BYN MYR
0.4557
MYR BYN
9/08/2017
Rabu
2.1950
BYN MYR
0.4556
MYR BYN
10/08/2017
Khamis
2.1963
BYN MYR
0.4553
MYR BYN
11/08/2017
Jumaat
2.2094
BYN MYR
0.4526
MYR BYN
14/08/2017
Isnin
2.2029
BYN MYR
0.4539
MYR BYN
15/08/2017
Selasa
2.2093
BYN MYR
0.4526
MYR BYN
16/08/2017
Rabu
2.2163
BYN MYR
0.4512
MYR BYN
17/08/2017
Khamis
2.2187
BYN MYR
0.4507
MYR BYN
18/08/2017
Jumaat
2.2202
BYN MYR
0.4504
MYR BYN
21/08/2017
Isnin
2.2184
BYN MYR
0.4508
MYR BYN
22/08/2017
Selasa
2.2187
BYN MYR
0.4507
MYR BYN
23/08/2017
Rabu
2.2176
BYN MYR
0.4509
MYR BYN
24/08/2017
Khamis
2.2145
BYN MYR
0.4516
MYR BYN
25/08/2017
Jumaat
2.2249
BYN MYR
0.4495
MYR BYN
28/08/2017
Isnin
2.2190
BYN MYR
0.4506
MYR BYN
29/08/2017
Selasa
2.2112
BYN MYR
0.4522
MYR BYN
30/08/2017
Rabu
2.2075
BYN MYR
0.4530
MYR BYN
31/08/2017
Khamis
2.2180
BYN MYR
0.4509
MYR BYN
1/09/2017
Jumaat
2.2251
BYN MYR
0.4494
MYR BYN
4/09/2017
Isnin
2.2150
BYN MYR
0.4515
MYR BYN
5/09/2017
Selasa
2.2115
BYN MYR
0.4522
MYR BYN
6/09/2017
Rabu
2.2020
BYN MYR
0.4541
MYR BYN
7/09/2017
Khamis
2.1952
BYN MYR
0.4555
MYR BYN
8/09/2017
Jumaat
2.1773
BYN MYR
0.4593
MYR BYN
11/09/2017
Isnin
2.1796
BYN MYR
0.4588
MYR BYN
12/09/2017
Selasa
2.1762
BYN MYR
0.4595
MYR BYN
13/09/2017
Rabu
2.1551
BYN MYR
0.4640
MYR BYN
14/09/2017
Khamis
2.1673
BYN MYR
0.4614
MYR BYN
15/09/2017
Jumaat
2.1606
BYN MYR
0.4628
MYR BYN
18/09/2017
Isnin
2.1523
BYN MYR
0.4646
MYR BYN
19/09/2017
Selasa
2.1615
BYN MYR
0.4626
MYR BYN
20/09/2017
Rabu
2.1525
BYN MYR
0.4646
MYR BYN
21/09/2017
Khamis
2.1642
BYN MYR
0.4621
MYR BYN
22/09/2017
Jumaat
2.1694
BYN MYR
0.4610
MYR BYN
25/09/2017
Isnin
2.1658
BYN MYR
0.4617
MYR BYN
26/09/2017
Selasa
2.1548
BYN MYR
0.4641
MYR BYN
27/09/2017
Rabu
2.1508
BYN MYR
0.4649
MYR BYN
28/09/2017
Khamis
2.1593
BYN MYR
0.4631
MYR BYN
29/09/2017
Jumaat
2.1606
BYN MYR
0.4628
MYR BYN
2/10/2017
Isnin
2.1570
BYN MYR
0.4636
MYR BYN
3/10/2017
Selasa
2.1566
BYN MYR
0.4637
MYR BYN
4/10/2017
Rabu
2.1530
BYN MYR
0.4645
MYR BYN
5/10/2017
Khamis
2.1492
BYN MYR
0.4653
MYR BYN
6/10/2017
Jumaat
2.1458
BYN MYR
0.4660
MYR BYN
9/10/2017
Isnin
2.1428
BYN MYR
0.4667
MYR BYN
10/10/2017
Selasa
2.1434
BYN MYR
0.4666
MYR BYN
11/10/2017
Rabu
2.1454
BYN MYR
0.4661
MYR BYN
12/10/2017
Khamis
2.1438
BYN MYR
0.4665
MYR BYN
13/10/2017
Jumaat
2.1601
BYN MYR
0.4629
MYR BYN
16/10/2017
Isnin
2.1513
BYN MYR
0.4648
MYR BYN
17/10/2017
Selasa
2.1552
BYN MYR
0.4640
MYR BYN
18/10/2017
Rabu
2.1551
BYN MYR
0.4640
MYR BYN
19/10/2017
Khamis
2.1658
BYN MYR
0.4617
MYR BYN
20/10/2017
Jumaat
2.1609
BYN MYR
0.4628
MYR BYN
23/10/2017
Isnin
2.1684
BYN MYR
0.4612
MYR BYN
24/10/2017
Selasa
2.1638
BYN MYR
0.4622
MYR BYN
25/10/2017
Rabu
2.1632
BYN MYR
0.4623
MYR BYN
26/10/2017
Khamis
2.1520
BYN MYR
0.4647
MYR BYN
27/10/2017
Jumaat
2.1389
BYN MYR
0.4675
MYR BYN
30/10/2017
Isnin
2.1450
BYN MYR
0.4662
MYR BYN
31/10/2017
Selasa
2.1430
BYN MYR
0.4666
MYR BYN
1/11/2017
Rabu
2.1393
BYN MYR
0.4674
MYR BYN
2/11/2017
Khamis
2.1430
BYN MYR
0.4666
MYR BYN
3/11/2017
Jumaat
2.1394
BYN MYR
0.4674
MYR BYN
6/11/2017
Isnin
2.1379
BYN MYR
0.4677
MYR BYN
7/11/2017
Selasa
2.1388
BYN MYR
0.4675
MYR BYN
8/11/2017
Rabu
2.1257
BYN MYR
0.4704
MYR BYN
9/11/2017
Khamis
2.1077
BYN MYR
0.4744
MYR BYN
10/11/2017
Jumaat
2.1104
BYN MYR
0.4738
MYR BYN
13/11/2017
Isnin
2.1025
BYN MYR
0.4756
MYR BYN
14/11/2017
Selasa
2.0850
BYN MYR
0.4796
MYR BYN
15/11/2017
Rabu
2.0823
BYN MYR
0.4802
MYR BYN
16/11/2017
Khamis
2.0815
BYN MYR
0.4804
MYR BYN
17/11/2017
Jumaat
2.0856
BYN MYR
0.4795
MYR BYN
20/11/2017
Isnin
2.0768
BYN MYR
0.4815
MYR BYN
21/11/2017
Selasa
2.0670
BYN MYR
0.4838
MYR BYN
22/11/2017
Rabu
2.0613
BYN MYR
0.4851
MYR BYN
23/11/2017
Khamis
2.0751
BYN MYR
0.4819
MYR BYN
24/11/2017
Jumaat
2.0605
BYN MYR
0.4853
MYR BYN
27/11/2017
Isnin
2.0620
BYN MYR
0.4850
MYR BYN
28/11/2017
Selasa
2.0546
BYN MYR
0.4867
MYR BYN
29/11/2017
Rabu
2.0472
BYN MYR
0.4885
MYR BYN
30/11/2017
Khamis
2.0359
BYN MYR
0.4912
MYR BYN
1/12/2017
Jumaat
2.0326
BYN MYR
0.4920
MYR BYN
4/12/2017
Isnin
2.0183
BYN MYR
0.4955
MYR BYN
5/12/2017
Selasa
2.0074
BYN MYR
0.4981
MYR BYN
6/12/2017
Rabu
2.0101
BYN MYR
0.4975
MYR BYN
7/12/2017
Khamis
2.0174
BYN MYR
0.4957
MYR BYN
8/12/2017
Jumaat
2.0052
BYN MYR
0.4987
MYR BYN
11/12/2017
Isnin
2.0051
BYN MYR
0.4987
MYR BYN
12/12/2017
Selasa
2.0114
BYN MYR
0.4972
MYR BYN
13/12/2017
Rabu
1.9998
BYN MYR
0.5001
MYR BYN
14/12/2017
Khamis
2.0128
BYN MYR
0.4968
MYR BYN
15/12/2017
Jumaat
2.0135
BYN MYR
0.4966
MYR BYN
18/12/2017
Isnin
2.0165
BYN MYR
0.4959
MYR BYN
19/12/2017
Selasa
2.0156
BYN MYR
0.4961
MYR BYN
20/12/2017
Rabu
2.0212
BYN MYR
0.4947
MYR BYN
21/12/2017
Khamis
2.0281
BYN MYR
0.4931
MYR BYN
22/12/2017
Jumaat
2.0467
BYN MYR
0.4886
MYR BYN
25/12/2017
Isnin
2.0521
BYN MYR
0.4873
MYR BYN
26/12/2017
Selasa
2.0532
BYN MYR
0.4870
MYR BYN
27/12/2017
Rabu
2.0710
BYN MYR
0.4829
MYR BYN
28/12/2017
Khamis
2.0696
BYN MYR
0.4832
MYR BYN
29/12/2017
Jumaat
2.0507
BYN MYR
0.4876
MYR BYN