Halaman Utama / Ruble Belarus / Kadar 2020

Kadar 2020 untuk Ruble Belarus dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Belarus dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Ruble Belarus ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ruble Belarus .
min = 1.5573 (31/12/2020) prt = 1.7281 maks = 1.9445 (6/01/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ruble Belarus dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
1.9390
BYN MYR
0.5157
MYR BYN
2/01/2020
Khamis
1.9390
BYN MYR
0.5157
MYR BYN
3/01/2020
Jumaat
1.9398
BYN MYR
0.5155
MYR BYN
6/01/2020
Isnin
1.9445
BYN MYR
0.5143
MYR BYN
7/01/2020
Selasa
1.9437
BYN MYR
0.5145
MYR BYN
8/01/2020
Rabu
1.9398
BYN MYR
0.5155
MYR BYN
9/01/2020
Khamis
1.9370
BYN MYR
0.5163
MYR BYN
10/01/2020
Jumaat
1.9278
BYN MYR
0.5187
MYR BYN
13/01/2020
Isnin
1.9240
BYN MYR
0.5198
MYR BYN
14/01/2020
Selasa
1.9192
BYN MYR
0.5210
MYR BYN
15/01/2020
Rabu
1.9214
BYN MYR
0.5205
MYR BYN
16/01/2020
Khamis
1.9203
BYN MYR
0.5208
MYR BYN
17/01/2020
Jumaat
1.9112
BYN MYR
0.5232
MYR BYN
20/01/2020
Isnin
1.9106
BYN MYR
0.5234
MYR BYN
21/01/2020
Selasa
1.9171
BYN MYR
0.5216
MYR BYN
22/01/2020
Rabu
1.9228
BYN MYR
0.5201
MYR BYN
23/01/2020
Khamis
1.9210
BYN MYR
0.5206
MYR BYN
24/01/2020
Jumaat
1.9269
BYN MYR
0.5190
MYR BYN
27/01/2020
Isnin
1.9232
BYN MYR
0.5200
MYR BYN
28/01/2020
Selasa
1.9160
BYN MYR
0.5219
MYR BYN
29/01/2020
Rabu
1.9203
BYN MYR
0.5207
MYR BYN
30/01/2020
Khamis
1.9146
BYN MYR
0.5223
MYR BYN
31/01/2020
Jumaat
1.9104
BYN MYR
0.5235
MYR BYN
3/02/2020
Isnin
1.9142
BYN MYR
0.5224
MYR BYN
4/02/2020
Selasa
1.9184
BYN MYR
0.5213
MYR BYN
5/02/2020
Rabu
1.9121
BYN MYR
0.5230
MYR BYN
6/02/2020
Khamis
1.9119
BYN MYR
0.5230
MYR BYN
7/02/2020
Jumaat
1.9042
BYN MYR
0.5251
MYR BYN
10/02/2020
Isnin
1.8956
BYN MYR
0.5275
MYR BYN
11/02/2020
Selasa
1.8976
BYN MYR
0.5270
MYR BYN
12/02/2020
Rabu
1.8862
BYN MYR
0.5302
MYR BYN
13/02/2020
Khamis
1.8868
BYN MYR
0.5300
MYR BYN
14/02/2020
Jumaat
1.8802
BYN MYR
0.5319
MYR BYN
17/02/2020
Isnin
1.8854
BYN MYR
0.5304
MYR BYN
18/02/2020
Selasa
1.8869
BYN MYR
0.5300
MYR BYN
19/02/2020
Rabu
1.8891
BYN MYR
0.5294
MYR BYN
20/02/2020
Khamis
1.8894
BYN MYR
0.5293
MYR BYN
21/02/2020
Jumaat
1.8973
BYN MYR
0.5271
MYR BYN
24/02/2020
Isnin
1.8938
BYN MYR
0.5280
MYR BYN
25/02/2020
Selasa
1.8971
BYN MYR
0.5271
MYR BYN
26/02/2020
Rabu
1.8953
BYN MYR
0.5276
MYR BYN
27/02/2020
Khamis
1.8901
BYN MYR
0.5291
MYR BYN
28/02/2020
Jumaat
1.8852
BYN MYR
0.5305
MYR BYN
3/03/2020
Selasa
1.8760
BYN MYR
0.5331
MYR BYN
4/03/2020
Rabu
1.8829
BYN MYR
0.5311
MYR BYN
5/03/2020
Khamis
1.8778
BYN MYR
0.5325
MYR BYN
6/03/2020
Jumaat
1.8591
BYN MYR
0.5379
MYR BYN
9/03/2020
Isnin
1.8618
BYN MYR
0.5371
MYR BYN
10/03/2020
Selasa
1.7905
BYN MYR
0.5585
MYR BYN
11/03/2020
Rabu
1.8336
BYN MYR
0.5454
MYR BYN
12/03/2020
Khamis
1.8273
BYN MYR
0.5473
MYR BYN
13/03/2020
Jumaat
1.8112
BYN MYR
0.5521
MYR BYN
16/03/2020
Isnin
1.8312
BYN MYR
0.5461
MYR BYN
17/03/2020
Selasa
1.8159
BYN MYR
0.5507
MYR BYN
18/03/2020
Rabu
1.8216
BYN MYR
0.5490
MYR BYN
19/03/2020
Khamis
1.7741
BYN MYR
0.5637
MYR BYN
20/03/2020
Jumaat
1.8110
BYN MYR
0.5522
MYR BYN
23/03/2020
Isnin
1.7317
BYN MYR
0.5775
MYR BYN
24/03/2020
Selasa
1.7044
BYN MYR
0.5867
MYR BYN
25/03/2020
Rabu
1.6865
BYN MYR
0.5930
MYR BYN
26/03/2020
Khamis
1.6647
BYN MYR
0.6007
MYR BYN
27/03/2020
Jumaat
1.6737
BYN MYR
0.5975
MYR BYN
30/03/2020
Isnin
1.6623
BYN MYR
0.6016
MYR BYN
31/03/2020
Selasa
1.7018
BYN MYR
0.5876
MYR BYN
1/04/2020
Rabu
1.6742
BYN MYR
0.5973
MYR BYN
2/04/2020
Khamis
1.6789
BYN MYR
0.5956
MYR BYN
3/04/2020
Jumaat
1.6759
BYN MYR
0.5967
MYR BYN
6/04/2020
Isnin
1.6856
BYN MYR
0.5933
MYR BYN
7/04/2020
Selasa
1.6970
BYN MYR
0.5893
MYR BYN
8/04/2020
Rabu
1.7061
BYN MYR
0.5861
MYR BYN
9/04/2020
Khamis
1.7061
BYN MYR
0.5861
MYR BYN
10/04/2020
Jumaat
1.7300
BYN MYR
0.5780
MYR BYN
13/04/2020
Isnin
1.7300
BYN MYR
0.5780
MYR BYN
14/04/2020
Selasa
1.7300
BYN MYR
0.5780
MYR BYN
15/04/2020
Rabu
1.7676
BYN MYR
0.5657
MYR BYN
16/04/2020
Khamis
1.7681
BYN MYR
0.5656
MYR BYN
17/04/2020
Jumaat
1.7855
BYN MYR
0.5601
MYR BYN
20/04/2020
Isnin
1.7867
BYN MYR
0.5597
MYR BYN
21/04/2020
Selasa
1.7637
BYN MYR
0.5670
MYR BYN
22/04/2020
Rabu
1.7637
BYN MYR
0.5670
MYR BYN
23/04/2020
Khamis
1.7634
BYN MYR
0.5671
MYR BYN
24/04/2020
Jumaat
1.7644
BYN MYR
0.5668
MYR BYN
27/04/2020
Isnin
1.7734
BYN MYR
0.5639
MYR BYN
28/04/2020
Selasa
1.7734
BYN MYR
0.5639
MYR BYN
29/04/2020
Rabu
1.7724
BYN MYR
0.5642
MYR BYN
30/04/2020
Khamis
1.7765
BYN MYR
0.5629
MYR BYN
1/05/2020
Jumaat
1.7765
BYN MYR
0.5629
MYR BYN
4/05/2020
Isnin
1.7765
BYN MYR
0.5629
MYR BYN
5/05/2020
Selasa
1.7583
BYN MYR
0.5687
MYR BYN
6/05/2020
Rabu
1.7560
BYN MYR
0.5695
MYR BYN
7/05/2020
Khamis
1.7563
BYN MYR
0.5694
MYR BYN
8/05/2020
Jumaat
1.7635
BYN MYR
0.5671
MYR BYN
11/05/2020
Isnin
1.7794
BYN MYR
0.5620
MYR BYN
12/05/2020
Selasa
1.7765
BYN MYR
0.5629
MYR BYN
13/05/2020
Rabu
1.7729
BYN MYR
0.5640
MYR BYN
14/05/2020
Khamis
1.7715
BYN MYR
0.5645
MYR BYN
15/05/2020
Jumaat
1.7684
BYN MYR
0.5655
MYR BYN
18/05/2020
Isnin
1.7948
BYN MYR
0.5572
MYR BYN
19/05/2020
Selasa
1.7948
BYN MYR
0.5572
MYR BYN
20/05/2020
Rabu
1.8024
BYN MYR
0.5548
MYR BYN
21/05/2020
Khamis
1.8121
BYN MYR
0.5518
MYR BYN
22/05/2020
Jumaat
1.8169
BYN MYR
0.5504
MYR BYN
25/05/2020
Isnin
1.8173
BYN MYR
0.5503
MYR BYN
26/05/2020
Selasa
1.8158
BYN MYR
0.5507
MYR BYN
27/05/2020
Rabu
1.8164
BYN MYR
0.5505
MYR BYN
28/05/2020
Khamis
1.8034
BYN MYR
0.5545
MYR BYN
29/05/2020
Jumaat
1.8056
BYN MYR
0.5538
MYR BYN
1/06/2020
Isnin
1.8028
BYN MYR
0.5547
MYR BYN
2/06/2020
Selasa
1.7932
BYN MYR
0.5577
MYR BYN
3/06/2020
Rabu
1.7835
BYN MYR
0.5607
MYR BYN
4/06/2020
Khamis
1.7763
BYN MYR
0.5630
MYR BYN
5/06/2020
Jumaat
1.7842
BYN MYR
0.5605
MYR BYN
8/06/2020
Isnin
1.7912
BYN MYR
0.5583
MYR BYN
9/06/2020
Selasa
1.7963
BYN MYR
0.5567
MYR BYN
10/06/2020
Rabu
1.7990
BYN MYR
0.5559
MYR BYN
11/06/2020
Khamis
1.7888
BYN MYR
0.5590
MYR BYN
12/06/2020
Jumaat
1.7888
BYN MYR
0.5590
MYR BYN
15/06/2020
Isnin
1.7930
BYN MYR
0.5577
MYR BYN
16/06/2020
Selasa
1.7919
BYN MYR
0.5581
MYR BYN
17/06/2020
Rabu
1.8003
BYN MYR
0.5555
MYR BYN
18/06/2020
Khamis
1.7913
BYN MYR
0.5582
MYR BYN
19/06/2020
Jumaat
1.7975
BYN MYR
0.5563
MYR BYN
22/06/2020
Isnin
1.7982
BYN MYR
0.5561
MYR BYN
23/06/2020
Selasa
1.8032
BYN MYR
0.5546
MYR BYN
24/06/2020
Rabu
1.8014
BYN MYR
0.5551
MYR BYN
25/06/2020
Khamis
1.8006
BYN MYR
0.5554
MYR BYN
26/06/2020
Jumaat
1.7941
BYN MYR
0.5574
MYR BYN
29/06/2020
Isnin
1.7977
BYN MYR
0.5563
MYR BYN
30/06/2020
Selasa
1.7839
BYN MYR
0.5606
MYR BYN
1/07/2020
Rabu
1.7700
BYN MYR
0.5650
MYR BYN
2/07/2020
Khamis
1.7648
BYN MYR
0.5666
MYR BYN
3/07/2020
Jumaat
1.7678
BYN MYR
0.5657
MYR BYN
6/07/2020
Isnin
1.7591
BYN MYR
0.5685
MYR BYN
7/07/2020
Selasa
1.7526
BYN MYR
0.5706
MYR BYN
8/07/2020
Rabu
1.7498
BYN MYR
0.5715
MYR BYN
9/07/2020
Khamis
1.7501
BYN MYR
0.5714
MYR BYN
10/07/2020
Jumaat
1.7530
BYN MYR
0.5704
MYR BYN
14/07/2020
Selasa
1.7645
BYN MYR
0.5667
MYR BYN
15/07/2020
Rabu
1.7660
BYN MYR
0.5663
MYR BYN
16/07/2020
Khamis
1.7768
BYN MYR
0.5628
MYR BYN
17/07/2020
Jumaat
1.7833
BYN MYR
0.5608
MYR BYN
21/07/2020
Selasa
1.7818
BYN MYR
0.5612
MYR BYN
22/07/2020
Rabu
1.7854
BYN MYR
0.5601
MYR BYN
23/07/2020
Khamis
1.7848
BYN MYR
0.5603
MYR BYN
24/07/2020
Jumaat
1.7833
BYN MYR
0.5608
MYR BYN
27/07/2020
Isnin
1.7845
BYN MYR
0.5604
MYR BYN
28/07/2020
Selasa
1.7786
BYN MYR
0.5622
MYR BYN
29/07/2020
Rabu
1.7609
BYN MYR
0.5679
MYR BYN
30/07/2020
Khamis
1.7519
BYN MYR
0.5708
MYR BYN
31/07/2020
Jumaat
1.7344
BYN MYR
0.5766
MYR BYN
3/08/2020
Isnin
1.7323
BYN MYR
0.5773
MYR BYN
4/08/2020
Selasa
1.7287
BYN MYR
0.5785
MYR BYN
5/08/2020
Rabu
1.7242
BYN MYR
0.5800
MYR BYN
6/08/2020
Khamis
1.7187
BYN MYR
0.5818
MYR BYN
7/08/2020
Jumaat
1.7128
BYN MYR
0.5838
MYR BYN
10/08/2020
Isnin
1.7086
BYN MYR
0.5853
MYR BYN
11/08/2020
Selasa
1.7030
BYN MYR
0.5872
MYR BYN
12/08/2020
Rabu
1.7069
BYN MYR
0.5859
MYR BYN
13/08/2020
Khamis
1.7059
BYN MYR
0.5862
MYR BYN
14/08/2020
Jumaat
1.7024
BYN MYR
0.5874
MYR BYN
18/08/2020
Selasa
1.6980
BYN MYR
0.5889
MYR BYN
19/08/2020
Rabu
1.7011
BYN MYR
0.5879
MYR BYN
20/08/2020
Khamis
1.6895
BYN MYR
0.5919
MYR BYN
21/08/2020
Jumaat
1.6745
BYN MYR
0.5972
MYR BYN
24/08/2020
Isnin
1.6463
BYN MYR
0.6074
MYR BYN
25/08/2020
Selasa
1.6398
BYN MYR
0.6098
MYR BYN
26/08/2020
Rabu
1.5964
BYN MYR
0.6264
MYR BYN
27/08/2020
Khamis
1.5656
BYN MYR
0.6387
MYR BYN
28/08/2020
Jumaat
1.5675
BYN MYR
0.6380
MYR BYN
31/08/2020
Isnin
1.5600
BYN MYR
0.6410
MYR BYN
1/09/2020
Selasa
1.5662
BYN MYR
0.6385
MYR BYN
2/09/2020
Rabu
1.5683
BYN MYR
0.6376
MYR BYN
3/09/2020
Khamis
1.5625
BYN MYR
0.6400
MYR BYN
4/09/2020
Jumaat
1.5659
BYN MYR
0.6386
MYR BYN
7/09/2020
Isnin
1.5753
BYN MYR
0.6348
MYR BYN
8/09/2020
Selasa
1.5707
BYN MYR
0.6367
MYR BYN
9/09/2020
Rabu
1.5793
BYN MYR
0.6332
MYR BYN
10/09/2020
Khamis
1.5871
BYN MYR
0.6301
MYR BYN
11/09/2020
Jumaat
1.5958
BYN MYR
0.6266
MYR BYN
14/09/2020
Isnin
1.5996
BYN MYR
0.6252
MYR BYN
15/09/2020
Selasa
1.5954
BYN MYR
0.6268
MYR BYN
16/09/2020
Rabu
1.5986
BYN MYR
0.6256
MYR BYN
17/09/2020
Khamis
1.6033
BYN MYR
0.6237
MYR BYN
18/09/2020
Jumaat
1.6074
BYN MYR
0.6221
MYR BYN
21/09/2020
Isnin
1.6017
BYN MYR
0.6244
MYR BYN
22/09/2020
Selasa
1.5951
BYN MYR
0.6269
MYR BYN
23/09/2020
Rabu
1.6004
BYN MYR
0.6248
MYR BYN
24/09/2020
Khamis
1.6019
BYN MYR
0.6243
MYR BYN
25/09/2020
Jumaat
1.6004
BYN MYR
0.6248
MYR BYN
28/09/2020
Isnin
1.5950
BYN MYR
0.6270
MYR BYN
29/09/2020
Selasa
1.5903
BYN MYR
0.6288
MYR BYN
30/09/2020
Rabu
1.5820
BYN MYR
0.6321
MYR BYN
1/10/2020
Khamis
1.5879
BYN MYR
0.6298
MYR BYN
2/10/2020
Jumaat
1.5964
BYN MYR
0.6264
MYR BYN
5/10/2020
Isnin
1.5880
BYN MYR
0.6297
MYR BYN
6/10/2020
Selasa
1.5816
BYN MYR
0.6323
MYR BYN
7/10/2020
Rabu
1.5854
BYN MYR
0.6307
MYR BYN
8/10/2020
Khamis
1.5849
BYN MYR
0.6310
MYR BYN
9/10/2020
Jumaat
1.5918
BYN MYR
0.6282
MYR BYN
12/10/2020
Isnin
1.6057
BYN MYR
0.6228
MYR BYN
13/10/2020
Selasa
1.6132
BYN MYR
0.6199
MYR BYN
14/10/2020
Rabu
1.6119
BYN MYR
0.6204
MYR BYN
15/10/2020
Khamis
1.6106
BYN MYR
0.6209
MYR BYN
16/10/2020
Jumaat
1.6144
BYN MYR
0.6194
MYR BYN
19/10/2020
Isnin
1.6121
BYN MYR
0.6203
MYR BYN
20/10/2020
Selasa
1.6163
BYN MYR
0.6187
MYR BYN
21/10/2020
Rabu
1.6221
BYN MYR
0.6165
MYR BYN
22/10/2020
Khamis
1.6278
BYN MYR
0.6143
MYR BYN
23/10/2020
Jumaat
1.6297
BYN MYR
0.6136
MYR BYN
26/10/2020
Isnin
1.6389
BYN MYR
0.6102
MYR BYN
27/10/2020
Selasa
1.6381
BYN MYR
0.6105
MYR BYN
28/10/2020
Rabu
1.6279
BYN MYR
0.6143
MYR BYN
29/10/2020
Khamis
1.6127
BYN MYR
0.6201
MYR BYN
30/10/2020
Jumaat
1.5789
BYN MYR
0.6334
MYR BYN
2/11/2020
Isnin
1.5794
BYN MYR
0.6332
MYR BYN
3/11/2020
Selasa
1.5629
BYN MYR
0.6399
MYR BYN
4/11/2020
Rabu
1.5721
BYN MYR
0.6361
MYR BYN
5/11/2020
Khamis
1.5791
BYN MYR
0.6333
MYR BYN
6/11/2020
Jumaat
1.5835
BYN MYR
0.6315
MYR BYN
9/11/2020
Isnin
1.5973
BYN MYR
0.6261
MYR BYN
10/11/2020
Selasa
1.5971
BYN MYR
0.6261
MYR BYN
11/11/2020
Rabu
1.6139
BYN MYR
0.6196
MYR BYN
12/11/2020
Khamis
1.6157
BYN MYR
0.6189
MYR BYN
13/11/2020
Jumaat
1.6092
BYN MYR
0.6214
MYR BYN
16/11/2020
Isnin
1.6068
BYN MYR
0.6223
MYR BYN
17/11/2020
Selasa
1.6101
BYN MYR
0.6211
MYR BYN
18/11/2020
Rabu
1.6047
BYN MYR
0.6232
MYR BYN
19/11/2020
Khamis
1.6024
BYN MYR
0.6241
MYR BYN
20/11/2020
Jumaat
1.6006
BYN MYR
0.6248
MYR BYN
23/11/2020
Isnin
1.6050
BYN MYR
0.6231
MYR BYN
24/11/2020
Selasa
1.6030
BYN MYR
0.6238
MYR BYN
25/11/2020
Rabu
1.5988
BYN MYR
0.6255
MYR BYN
26/11/2020
Khamis
1.5941
BYN MYR
0.6273
MYR BYN
27/11/2020
Jumaat
1.5834
BYN MYR
0.6316
MYR BYN
30/11/2020
Isnin
1.5720
BYN MYR
0.6361
MYR BYN
1/12/2020
Selasa
1.5731
BYN MYR
0.6357
MYR BYN
2/12/2020
Rabu
1.5759
BYN MYR
0.6346
MYR BYN
3/12/2020
Khamis
1.5728
BYN MYR
0.6358
MYR BYN
4/12/2020
Jumaat
1.5742
BYN MYR
0.6352
MYR BYN
7/12/2020
Isnin
1.5804
BYN MYR
0.6328
MYR BYN
8/12/2020
Selasa
1.5856
BYN MYR
0.6307
MYR BYN
9/12/2020
Rabu
1.5918
BYN MYR
0.6282
MYR BYN
10/12/2020
Khamis
1.5912
BYN MYR
0.6285
MYR BYN
11/12/2020
Jumaat
1.5959
BYN MYR
0.6266
MYR BYN
14/12/2020
Isnin
1.5967
BYN MYR
0.6263
MYR BYN
15/12/2020
Selasa
1.6026
BYN MYR
0.6240
MYR BYN
16/12/2020
Rabu
1.6041
BYN MYR
0.6234
MYR BYN
17/12/2020
Khamis
1.6064
BYN MYR
0.6225
MYR BYN
18/12/2020
Jumaat
1.6082
BYN MYR
0.6218
MYR BYN
21/12/2020
Isnin
1.6095
BYN MYR
0.6213
MYR BYN
22/12/2020
Selasa
1.6083
BYN MYR
0.6218
MYR BYN
23/12/2020
Rabu
1.5794
BYN MYR
0.6331
MYR BYN
24/12/2020
Khamis
1.5719
BYN MYR
0.6362
MYR BYN
25/12/2020
Jumaat
1.5699
BYN MYR
0.6370
MYR BYN
28/12/2020
Isnin
1.5699
BYN MYR
0.6370
MYR BYN
29/12/2020
Selasa
1.5748
BYN MYR
0.6350
MYR BYN
30/12/2020
Rabu
1.5746
BYN MYR
0.6351
MYR BYN
31/12/2020
Khamis
1.5573
BYN MYR
0.6422
MYR BYN