Halaman Utama / Pound Syria / Kadar 2019

Kadar 2019 untuk Pound Syria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Syria dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Pound Syria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Syria .
min = 0.007871 (21/03/2019) prt = 0.008042 maks = 0.008210 (28/08/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Syria dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.008024
SYP MYR
124.62
MYR SYP
2/01/2019
Rabu
0.008031
SYP MYR
124.52
MYR SYP
3/01/2019
Khamis
0.008043
SYP MYR
124.34
MYR SYP
4/01/2019
Jumaat
0.008026
SYP MYR
124.59
MYR SYP
7/01/2019
Isnin
0.007998
SYP MYR
125.03
MYR SYP
8/01/2019
Selasa
0.007990
SYP MYR
125.15
MYR SYP
9/01/2019
Rabu
0.007982
SYP MYR
125.28
MYR SYP
10/01/2019
Khamis
0.007955
SYP MYR
125.70
MYR SYP
11/01/2019
Jumaat
0.007947
SYP MYR
125.84
MYR SYP
14/01/2019
Isnin
0.007962
SYP MYR
125.60
MYR SYP
15/01/2019
Selasa
0.007965
SYP MYR
125.54
MYR SYP
16/01/2019
Rabu
0.007981
SYP MYR
125.30
MYR SYP
17/01/2019
Khamis
0.007987
SYP MYR
125.21
MYR SYP
18/01/2019
Jumaat
0.007991
SYP MYR
125.15
MYR SYP
21/01/2019
Isnin
0.007985
SYP MYR
125.23
MYR SYP
22/01/2019
Selasa
0.008029
SYP MYR
124.55
MYR SYP
23/01/2019
Rabu
0.008032
SYP MYR
124.51
MYR SYP
24/01/2019
Khamis
0.008044
SYP MYR
124.31
MYR SYP
25/01/2019
Jumaat
0.008016
SYP MYR
124.75
MYR SYP
28/01/2019
Isnin
0.007985
SYP MYR
125.23
MYR SYP
29/01/2019
Selasa
0.007980
SYP MYR
125.31
MYR SYP
30/01/2019
Rabu
0.007972
SYP MYR
125.44
MYR SYP
31/01/2019
Khamis
0.007953
SYP MYR
125.73
MYR SYP
1/02/2019
Jumaat
0.007938
SYP MYR
125.98
MYR SYP
4/02/2019
Isnin
0.007946
SYP MYR
125.84
MYR SYP
5/02/2019
Selasa
0.007929
SYP MYR
126.12
MYR SYP
6/02/2019
Rabu
0.007938
SYP MYR
125.98
MYR SYP
7/02/2019
Khamis
0.007912
SYP MYR
126.39
MYR SYP
8/02/2019
Jumaat
0.007901
SYP MYR
126.56
MYR SYP
11/02/2019
Isnin
0.007904
SYP MYR
126.52
MYR SYP
12/02/2019
Selasa
0.007914
SYP MYR
126.35
MYR SYP
13/02/2019
Rabu
0.007898
SYP MYR
126.62
MYR SYP
14/02/2019
Khamis
0.007910
SYP MYR
126.43
MYR SYP
15/02/2019
Jumaat
0.007923
SYP MYR
126.21
MYR SYP
18/02/2019
Isnin
0.007920
SYP MYR
126.26
MYR SYP
19/02/2019
Selasa
0.007928
SYP MYR
126.13
MYR SYP
20/02/2019
Rabu
0.007900
SYP MYR
126.59
MYR SYP
21/02/2019
Khamis
0.007921
SYP MYR
126.25
MYR SYP
22/02/2019
Jumaat
0.007916
SYP MYR
126.32
MYR SYP
25/02/2019
Isnin
0.007896
SYP MYR
126.65
MYR SYP
26/02/2019
Selasa
0.007895
SYP MYR
126.66
MYR SYP
27/02/2019
Rabu
0.007895
SYP MYR
126.65
MYR SYP
28/02/2019
Khamis
0.007902
SYP MYR
126.56
MYR SYP
1/03/2019
Jumaat
0.007911
SYP MYR
126.40
MYR SYP
4/03/2019
Isnin
0.007914
SYP MYR
126.36
MYR SYP
5/03/2019
Selasa
0.007916
SYP MYR
126.32
MYR SYP
6/03/2019
Rabu
0.007942
SYP MYR
125.92
MYR SYP
7/03/2019
Khamis
0.007938
SYP MYR
125.98
MYR SYP
8/03/2019
Jumaat
0.007943
SYP MYR
125.90
MYR SYP
11/03/2019
Isnin
0.007938
SYP MYR
125.97
MYR SYP
12/03/2019
Selasa
0.007934
SYP MYR
126.03
MYR SYP
13/03/2019
Rabu
0.007941
SYP MYR
125.93
MYR SYP
14/03/2019
Khamis
0.007941
SYP MYR
125.93
MYR SYP
15/03/2019
Jumaat
0.007936
SYP MYR
126.01
MYR SYP
18/03/2019
Isnin
0.007919
SYP MYR
126.28
MYR SYP
19/03/2019
Selasa
0.007914
SYP MYR
126.36
MYR SYP
20/03/2019
Rabu
0.007894
SYP MYR
126.68
MYR SYP
21/03/2019
Khamis
0.007871
SYP MYR
127.05
MYR SYP
22/03/2019
Jumaat
0.007890
SYP MYR
126.74
MYR SYP
25/03/2019
Isnin
0.007901
SYP MYR
126.57
MYR SYP
26/03/2019
Selasa
0.007907
SYP MYR
126.48
MYR SYP
27/03/2019
Rabu
0.007913
SYP MYR
126.38
MYR SYP
28/03/2019
Khamis
0.007916
SYP MYR
126.32
MYR SYP
29/03/2019
Jumaat
0.007923
SYP MYR
126.21
MYR SYP
1/04/2019
Isnin
0.007922
SYP MYR
126.23
MYR SYP
2/04/2019
Selasa
0.007929
SYP MYR
126.12
MYR SYP
3/04/2019
Rabu
0.007923
SYP MYR
126.22
MYR SYP
4/04/2019
Khamis
0.007924
SYP MYR
126.20
MYR SYP
5/04/2019
Jumaat
0.007943
SYP MYR
125.90
MYR SYP
8/04/2019
Isnin
0.007957
SYP MYR
125.67
MYR SYP
9/04/2019
Selasa
0.007951
SYP MYR
125.77
MYR SYP
10/04/2019
Rabu
0.007977
SYP MYR
125.35
MYR SYP
11/04/2019
Khamis
0.007992
SYP MYR
125.12
MYR SYP
12/04/2019
Jumaat
0.007993
SYP MYR
125.11
MYR SYP
15/04/2019
Isnin
0.007988
SYP MYR
125.19
MYR SYP
16/04/2019
Selasa
0.008032
SYP MYR
124.51
MYR SYP
17/04/2019
Rabu
0.008033
SYP MYR
124.48
MYR SYP
18/04/2019
Khamis
0.008090
SYP MYR
123.60
MYR SYP
19/04/2019
Jumaat
0.008044
SYP MYR
124.32
MYR SYP
22/04/2019
Isnin
0.008034
SYP MYR
124.48
MYR SYP
23/04/2019
Selasa
0.008015
SYP MYR
124.77
MYR SYP
24/04/2019
Rabu
0.008014
SYP MYR
124.78
MYR SYP
25/04/2019
Khamis
0.008030
SYP MYR
124.53
MYR SYP
26/04/2019
Jumaat
0.008031
SYP MYR
124.52
MYR SYP
29/04/2019
Isnin
0.008030
SYP MYR
124.54
MYR SYP
30/04/2019
Selasa
0.008024
SYP MYR
124.63
MYR SYP
1/05/2019
Rabu
0.008029
SYP MYR
124.55
MYR SYP
2/05/2019
Khamis
0.008030
SYP MYR
124.53
MYR SYP
3/05/2019
Jumaat
0.008040
SYP MYR
124.38
MYR SYP
6/05/2019
Isnin
0.008052
SYP MYR
124.20
MYR SYP
7/05/2019
Selasa
0.008060
SYP MYR
124.07
MYR SYP
8/05/2019
Rabu
0.008060
SYP MYR
124.07
MYR SYP
9/05/2019
Khamis
0.008066
SYP MYR
123.98
MYR SYP
10/05/2019
Jumaat
0.008074
SYP MYR
123.85
MYR SYP
13/05/2019
Isnin
0.008097
SYP MYR
123.50
MYR SYP
14/05/2019
Selasa
0.008098
SYP MYR
123.49
MYR SYP
15/05/2019
Rabu
0.008110
SYP MYR
123.30
MYR SYP
16/05/2019
Khamis
0.008083
SYP MYR
123.71
MYR SYP
17/05/2019
Jumaat
0.008112
SYP MYR
123.27
MYR SYP
20/05/2019
Isnin
0.008120
SYP MYR
123.15
MYR SYP
21/05/2019
Selasa
0.008128
SYP MYR
123.02
MYR SYP
22/05/2019
Rabu
0.008131
SYP MYR
122.98
MYR SYP
23/05/2019
Khamis
0.008146
SYP MYR
122.76
MYR SYP
24/05/2019
Jumaat
0.008124
SYP MYR
123.09
MYR SYP
27/05/2019
Isnin
0.008130
SYP MYR
123.00
MYR SYP
28/05/2019
Selasa
0.008134
SYP MYR
122.94
MYR SYP
29/05/2019
Rabu
0.008144
SYP MYR
122.78
MYR SYP
30/05/2019
Khamis
0.008139
SYP MYR
122.87
MYR SYP
31/05/2019
Jumaat
0.008138
SYP MYR
122.88
MYR SYP
3/06/2019
Isnin
0.008116
SYP MYR
123.21
MYR SYP
4/06/2019
Selasa
0.008103
SYP MYR
123.42
MYR SYP
5/06/2019
Rabu
0.008062
SYP MYR
124.04
MYR SYP
6/06/2019
Khamis
0.008064
SYP MYR
124.00
MYR SYP
7/06/2019
Jumaat
0.008077
SYP MYR
123.81
MYR SYP
10/06/2019
Isnin
0.008081
SYP MYR
123.75
MYR SYP
11/06/2019
Selasa
0.008083
SYP MYR
123.72
MYR SYP
12/06/2019
Rabu
0.008074
SYP MYR
123.85
MYR SYP
13/06/2019
Khamis
0.008095
SYP MYR
123.53
MYR SYP
14/06/2019
Jumaat
0.008095
SYP MYR
123.53
MYR SYP
17/06/2019
Isnin
0.008113
SYP MYR
123.25
MYR SYP
18/06/2019
Selasa
0.008087
SYP MYR
123.66
MYR SYP
19/06/2019
Rabu
0.008110
SYP MYR
123.31
MYR SYP
20/06/2019
Khamis
0.008049
SYP MYR
124.23
MYR SYP
21/06/2019
Jumaat
0.008033
SYP MYR
124.49
MYR SYP
24/06/2019
Isnin
0.008044
SYP MYR
124.32
MYR SYP
25/06/2019
Selasa
0.008038
SYP MYR
124.41
MYR SYP
26/06/2019
Rabu
0.008015
SYP MYR
124.77
MYR SYP
27/06/2019
Khamis
0.008047
SYP MYR
124.27
MYR SYP
28/06/2019
Jumaat
0.008055
SYP MYR
124.15
MYR SYP
1/07/2019
Isnin
0.008006
SYP MYR
124.91
MYR SYP
3/07/2019
Rabu
0.008015
SYP MYR
124.76
MYR SYP
4/07/2019
Khamis
0.007998
SYP MYR
125.03
MYR SYP
5/07/2019
Jumaat
0.007985
SYP MYR
125.23
MYR SYP
8/07/2019
Isnin
0.007988
SYP MYR
125.19
MYR SYP
9/07/2019
Selasa
0.007964
SYP MYR
125.56
MYR SYP
10/07/2019
Rabu
0.007958
SYP MYR
125.65
MYR SYP
11/07/2019
Khamis
0.007958
SYP MYR
125.66
MYR SYP
12/07/2019
Jumaat
0.008000
SYP MYR
124.99
MYR SYP
15/07/2019
Isnin
0.007970
SYP MYR
125.47
MYR SYP
16/07/2019
Selasa
0.007976
SYP MYR
125.37
MYR SYP
17/07/2019
Rabu
0.007989
SYP MYR
125.17
MYR SYP
18/07/2019
Khamis
0.007989
SYP MYR
125.17
MYR SYP
19/07/2019
Jumaat
0.007990
SYP MYR
125.15
MYR SYP
22/07/2019
Isnin
0.007991
SYP MYR
125.14
MYR SYP
23/07/2019
Selasa
0.007994
SYP MYR
125.09
MYR SYP
24/07/2019
Rabu
0.008000
SYP MYR
125.01
MYR SYP
25/07/2019
Khamis
0.007985
SYP MYR
125.24
MYR SYP
26/07/2019
Jumaat
0.007985
SYP MYR
125.24
MYR SYP
29/07/2019
Isnin
0.007988
SYP MYR
125.19
MYR SYP
30/07/2019
Selasa
0.008004
SYP MYR
124.94
MYR SYP
31/07/2019
Rabu
0.008009
SYP MYR
124.86
MYR SYP
1/08/2019
Khamis
0.007965
SYP MYR
125.55
MYR SYP
2/08/2019
Jumaat
0.008094
SYP MYR
123.55
MYR SYP
5/08/2019
Isnin
0.008128
SYP MYR
123.03
MYR SYP
6/08/2019
Selasa
0.008113
SYP MYR
123.26
MYR SYP
7/08/2019
Rabu
0.008160
SYP MYR
122.56
MYR SYP
8/08/2019
Khamis
0.008104
SYP MYR
123.40
MYR SYP
9/08/2019
Jumaat
0.008118
SYP MYR
123.19
MYR SYP
12/08/2019
Isnin
0.008130
SYP MYR
123.00
MYR SYP
13/08/2019
Selasa
0.008139
SYP MYR
122.86
MYR SYP
14/08/2019
Rabu
0.008158
SYP MYR
122.58
MYR SYP
15/08/2019
Khamis
0.008158
SYP MYR
122.59
MYR SYP
16/08/2019
Jumaat
0.008126
SYP MYR
123.05
MYR SYP
19/08/2019
Isnin
0.008145
SYP MYR
122.78
MYR SYP
20/08/2019
Selasa
0.008146
SYP MYR
122.77
MYR SYP
21/08/2019
Rabu
0.008086
SYP MYR
123.68
MYR SYP
22/08/2019
Khamis
0.008148
SYP MYR
122.72
MYR SYP
23/08/2019
Jumaat
0.008139
SYP MYR
122.86
MYR SYP
26/08/2019
Isnin
0.008148
SYP MYR
122.72
MYR SYP
27/08/2019
Selasa
0.008142
SYP MYR
122.83
MYR SYP
28/08/2019
Rabu
0.008210
SYP MYR
121.81
MYR SYP
29/08/2019
Khamis
0.008204
SYP MYR
121.89
MYR SYP
30/08/2019
Jumaat
0.008161
SYP MYR
122.54
MYR SYP
2/09/2019
Isnin
0.008191
SYP MYR
122.09
MYR SYP
3/09/2019
Selasa
0.008168
SYP MYR
122.43
MYR SYP
4/09/2019
Rabu
0.008139
SYP MYR
122.86
MYR SYP
5/09/2019
Khamis
0.008137
SYP MYR
122.90
MYR SYP
6/09/2019
Jumaat
0.008095
SYP MYR
123.53
MYR SYP
9/09/2019
Isnin
0.008074
SYP MYR
123.85
MYR SYP
10/09/2019
Selasa
0.008085
SYP MYR
123.69
MYR SYP
11/09/2019
Rabu
0.008132
SYP MYR
122.97
MYR SYP
12/09/2019
Khamis
0.008064
SYP MYR
124.01
MYR SYP
13/09/2019
Jumaat
0.008104
SYP MYR
123.40
MYR SYP
16/09/2019
Isnin
0.008094
SYP MYR
123.55
MYR SYP
17/09/2019
Selasa
0.008145
SYP MYR
122.78
MYR SYP
18/09/2019
Rabu
0.008104
SYP MYR
123.40
MYR SYP
19/09/2019
Khamis
0.008139
SYP MYR
122.87
MYR SYP
20/09/2019
Jumaat
0.008080
SYP MYR
123.77
MYR SYP
23/09/2019
Isnin
0.008121
SYP MYR
123.13
MYR SYP
24/09/2019
Selasa
0.008119
SYP MYR
123.16
MYR SYP
25/09/2019
Rabu
0.008146
SYP MYR
122.76
MYR SYP
26/09/2019
Khamis
0.008166
SYP MYR
122.46
MYR SYP
27/09/2019
Jumaat
0.008155
SYP MYR
122.62
MYR SYP
30/09/2019
Isnin
0.008087
SYP MYR
123.65
MYR SYP
1/10/2019
Selasa
0.008076
SYP MYR
123.82
MYR SYP
2/10/2019
Rabu
0.008145
SYP MYR
122.78
MYR SYP
3/10/2019
Khamis
0.008161
SYP MYR
122.53
MYR SYP
4/10/2019
Jumaat
0.008173
SYP MYR
122.35
MYR SYP
7/10/2019
Isnin
0.008192
SYP MYR
122.08
MYR SYP
8/10/2019
Selasa
0.008197
SYP MYR
121.99
MYR SYP
9/10/2019
Rabu
0.008148
SYP MYR
122.73
MYR SYP
10/10/2019
Khamis
0.008114
SYP MYR
123.24
MYR SYP
11/10/2019
Jumaat
0.008136
SYP MYR
122.91
MYR SYP
14/10/2019
Isnin
0.008127
SYP MYR
123.05
MYR SYP
15/10/2019
Selasa
0.008143
SYP MYR
122.80
MYR SYP
16/10/2019
Rabu
0.008118
SYP MYR
123.18
MYR SYP
17/10/2019
Khamis
0.008109
SYP MYR
123.32
MYR SYP
18/10/2019
Jumaat
0.008106
SYP MYR
123.37
MYR SYP
21/10/2019
Isnin
0.008120
SYP MYR
123.15
MYR SYP
22/10/2019
Selasa
0.008135
SYP MYR
122.93
MYR SYP
23/10/2019
Rabu
0.008128
SYP MYR
123.04
MYR SYP
24/10/2019
Khamis
0.008116
SYP MYR
123.21
MYR SYP
25/10/2019
Jumaat
0.008127
SYP MYR
123.05
MYR SYP
28/10/2019
Isnin
0.008143
SYP MYR
122.81
MYR SYP
29/10/2019
Selasa
0.008143
SYP MYR
122.81
MYR SYP
30/10/2019
Rabu
0.008091
SYP MYR
123.59
MYR SYP
31/10/2019
Khamis
0.008077
SYP MYR
123.81
MYR SYP
1/11/2019
Jumaat
0.008118
SYP MYR
123.18
MYR SYP
4/11/2019
Isnin
0.008082
SYP MYR
123.73
MYR SYP
5/11/2019
Selasa
0.008084
SYP MYR
123.70
MYR SYP
6/11/2019
Rabu
0.008040
SYP MYR
124.38
MYR SYP
7/11/2019
Khamis
0.008031
SYP MYR
124.52
MYR SYP
8/11/2019
Jumaat
0.008036
SYP MYR
124.44
MYR SYP
11/11/2019
Isnin
0.008023
SYP MYR
124.65
MYR SYP
12/11/2019
Selasa
0.008046
SYP MYR
124.28
MYR SYP
13/11/2019
Rabu
0.008045
SYP MYR
124.30
MYR SYP
14/11/2019
Khamis
0.008070
SYP MYR
123.91
MYR SYP
15/11/2019
Jumaat
0.008045
SYP MYR
124.29
MYR SYP
18/11/2019
Isnin
0.008042
SYP MYR
124.34
MYR SYP
19/11/2019
Selasa
0.008065
SYP MYR
124.00
MYR SYP
20/11/2019
Rabu
0.008082
SYP MYR
123.73
MYR SYP
21/11/2019
Khamis
0.008070
SYP MYR
123.91
MYR SYP
22/11/2019
Jumaat
0.008114
SYP MYR
123.25
MYR SYP
25/11/2019
Isnin
0.008139
SYP MYR
122.86
MYR SYP
26/11/2019
Selasa
0.008112
SYP MYR
123.27
MYR SYP
27/11/2019
Rabu
0.008130
SYP MYR
123.00
MYR SYP
28/11/2019
Khamis
0.008097
SYP MYR
123.50
MYR SYP
29/11/2019
Jumaat
0.008101
SYP MYR
123.44
MYR SYP
2/12/2019
Isnin
0.008096
SYP MYR
123.52
MYR SYP
3/12/2019
Selasa
0.008070
SYP MYR
123.91
MYR SYP
4/12/2019
Rabu
0.008106
SYP MYR
123.37
MYR SYP
5/12/2019
Khamis
0.008098
SYP MYR
123.49
MYR SYP
6/12/2019
Jumaat
0.008090
SYP MYR
123.61
MYR SYP
9/12/2019
Isnin
0.008098
SYP MYR
123.48
MYR SYP
10/12/2019
Selasa
0.008078
SYP MYR
123.79
MYR SYP
11/12/2019
Rabu
0.008086
SYP MYR
123.67
MYR SYP
12/12/2019
Khamis
0.008053
SYP MYR
124.18
MYR SYP
13/12/2019
Jumaat
0.008044
SYP MYR
124.32
MYR SYP
16/12/2019
Isnin
0.008055
SYP MYR
124.15
MYR SYP
17/12/2019
Selasa
0.008040
SYP MYR
124.38
MYR SYP
18/12/2019
Rabu
0.008063
SYP MYR
124.02
MYR SYP
19/12/2019
Khamis
0.008032
SYP MYR
124.51
MYR SYP
20/12/2019
Jumaat
0.008049
SYP MYR
124.24
MYR SYP
23/12/2019
Isnin
0.008049
SYP MYR
124.24
MYR SYP
24/12/2019
Selasa
0.008051
SYP MYR
124.21
MYR SYP
25/12/2019
Rabu
0.008014
SYP MYR
124.78
MYR SYP
26/12/2019
Khamis
0.008024
SYP MYR
124.63
MYR SYP
27/12/2019
Jumaat
0.007983
SYP MYR
125.27
MYR SYP
30/12/2019
Isnin
0.007983
SYP MYR
125.27
MYR SYP
31/12/2019
Selasa
0.007957
SYP MYR
125.68
MYR SYP