Halaman Utama / Pound Syria / Kadar 2020

Kadar 2020 untuk Pound Syria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Pound Syria dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Pound Syria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Pound Syria .
min = 0.007860 (22/12/2020) prt = 0.008184 maks = 0.008650 (25/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Pound Syria dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.007950
SYP MYR
125.78
MYR SYP
2/01/2020
Khamis
0.007962
SYP MYR
125.60
MYR SYP
3/01/2020
Jumaat
0.007967
SYP MYR
125.52
MYR SYP
6/01/2020
Isnin
0.007918
SYP MYR
126.29
MYR SYP
7/01/2020
Selasa
0.007989
SYP MYR
125.17
MYR SYP
8/01/2020
Rabu
0.007981
SYP MYR
125.30
MYR SYP
9/01/2020
Khamis
0.007984
SYP MYR
125.25
MYR SYP
10/01/2020
Jumaat
0.007950
SYP MYR
125.78
MYR SYP
13/01/2020
Isnin
0.007899
SYP MYR
126.60
MYR SYP
14/01/2020
Selasa
0.007880
SYP MYR
126.91
MYR SYP
15/01/2020
Rabu
0.007909
SYP MYR
126.43
MYR SYP
16/01/2020
Khamis
0.007906
SYP MYR
126.48
MYR SYP
17/01/2020
Jumaat
0.007917
SYP MYR
126.31
MYR SYP
20/01/2020
Isnin
0.007888
SYP MYR
126.77
MYR SYP
21/01/2020
Selasa
0.007872
SYP MYR
127.04
MYR SYP
22/01/2020
Rabu
0.007914
SYP MYR
126.35
MYR SYP
23/01/2020
Khamis
0.007888
SYP MYR
126.78
MYR SYP
24/01/2020
Jumaat
0.007940
SYP MYR
125.95
MYR SYP
27/01/2020
Isnin
0.007897
SYP MYR
126.63
MYR SYP
28/01/2020
Selasa
0.007898
SYP MYR
126.61
MYR SYP
29/01/2020
Rabu
0.007943
SYP MYR
125.90
MYR SYP
30/01/2020
Khamis
0.007910
SYP MYR
126.43
MYR SYP
31/01/2020
Jumaat
0.007936
SYP MYR
126.00
MYR SYP
3/02/2020
Isnin
0.007936
SYP MYR
126.00
MYR SYP
4/02/2020
Selasa
0.007996
SYP MYR
125.06
MYR SYP
5/02/2020
Rabu
0.008003
SYP MYR
124.95
MYR SYP
6/02/2020
Khamis
0.008009
SYP MYR
124.85
MYR SYP
7/02/2020
Jumaat
0.008041
SYP MYR
124.36
MYR SYP
10/02/2020
Isnin
0.008035
SYP MYR
124.45
MYR SYP
11/02/2020
Selasa
0.008081
SYP MYR
123.75
MYR SYP
12/02/2020
Rabu
0.008024
SYP MYR
124.63
MYR SYP
13/02/2020
Khamis
0.008050
SYP MYR
124.22
MYR SYP
14/02/2020
Jumaat
0.008050
SYP MYR
124.22
MYR SYP
17/02/2020
Isnin
0.008033
SYP MYR
124.49
MYR SYP
18/02/2020
Selasa
0.008054
SYP MYR
124.17
MYR SYP
19/02/2020
Rabu
0.008083
SYP MYR
123.72
MYR SYP
20/02/2020
Khamis
0.008082
SYP MYR
123.73
MYR SYP
21/02/2020
Jumaat
0.008119
SYP MYR
123.17
MYR SYP
24/02/2020
Isnin
0.008129
SYP MYR
123.02
MYR SYP
25/02/2020
Selasa
0.008190
SYP MYR
122.10
MYR SYP
26/02/2020
Rabu
0.008192
SYP MYR
122.07
MYR SYP
27/02/2020
Khamis
0.008162
SYP MYR
122.51
MYR SYP
28/02/2020
Jumaat
0.008115
SYP MYR
123.23
MYR SYP
2/03/2020
Isnin
0.008162
SYP MYR
122.53
MYR SYP
3/03/2020
Selasa
0.008164
SYP MYR
122.48
MYR SYP
4/03/2020
Rabu
0.008139
SYP MYR
122.86
MYR SYP
5/03/2020
Khamis
0.008100
SYP MYR
123.46
MYR SYP
6/03/2020
Jumaat
0.008001
SYP MYR
124.99
MYR SYP
9/03/2020
Isnin
0.008045
SYP MYR
124.30
MYR SYP
10/03/2020
Selasa
0.008239
SYP MYR
121.38
MYR SYP
11/03/2020
Rabu
0.008259
SYP MYR
121.08
MYR SYP
12/03/2020
Khamis
0.008285
SYP MYR
120.71
MYR SYP
13/03/2020
Jumaat
0.008338
SYP MYR
119.93
MYR SYP
16/03/2020
Isnin
0.008289
SYP MYR
120.64
MYR SYP
17/03/2020
Selasa
0.008447
SYP MYR
118.38
MYR SYP
18/03/2020
Rabu
0.008455
SYP MYR
118.27
MYR SYP
19/03/2020
Khamis
0.008623
SYP MYR
115.97
MYR SYP
20/03/2020
Jumaat
0.008578
SYP MYR
116.58
MYR SYP
23/03/2020
Isnin
0.008546
SYP MYR
117.01
MYR SYP
24/03/2020
Selasa
0.008495
SYP MYR
117.71
MYR SYP
25/03/2020
Rabu
0.008650
SYP MYR
115.61
MYR SYP
26/03/2020
Khamis
0.008427
SYP MYR
118.67
MYR SYP
27/03/2020
Jumaat
0.008401
SYP MYR
119.03
MYR SYP
30/03/2020
Isnin
0.008369
SYP MYR
119.48
MYR SYP
31/03/2020
Selasa
0.008500
SYP MYR
117.64
MYR SYP
1/04/2020
Rabu
0.008405
SYP MYR
118.98
MYR SYP
2/04/2020
Khamis
0.008477
SYP MYR
117.97
MYR SYP
3/04/2020
Jumaat
0.008555
SYP MYR
116.90
MYR SYP
6/04/2020
Isnin
0.008467
SYP MYR
118.10
MYR SYP
7/04/2020
Selasa
0.008443
SYP MYR
118.45
MYR SYP
8/04/2020
Rabu
0.008484
SYP MYR
117.87
MYR SYP
9/04/2020
Khamis
0.008481
SYP MYR
117.92
MYR SYP
10/04/2020
Jumaat
0.008387
SYP MYR
119.24
MYR SYP
13/04/2020
Isnin
0.008412
SYP MYR
118.88
MYR SYP
14/04/2020
Selasa
0.008384
SYP MYR
119.27
MYR SYP
15/04/2020
Rabu
0.008478
SYP MYR
117.96
MYR SYP
16/04/2020
Khamis
0.008483
SYP MYR
117.89
MYR SYP
17/04/2020
Jumaat
0.008569
SYP MYR
116.70
MYR SYP
20/04/2020
Isnin
0.008495
SYP MYR
117.72
MYR SYP
21/04/2020
Selasa
0.008565
SYP MYR
116.76
MYR SYP
22/04/2020
Rabu
0.008543
SYP MYR
117.06
MYR SYP
23/04/2020
Khamis
0.008588
SYP MYR
116.44
MYR SYP
24/04/2020
Jumaat
0.008506
SYP MYR
117.57
MYR SYP
27/04/2020
Isnin
0.008489
SYP MYR
117.80
MYR SYP
28/04/2020
Selasa
0.008471
SYP MYR
118.05
MYR SYP
29/04/2020
Rabu
0.008527
SYP MYR
117.27
MYR SYP
30/04/2020
Khamis
0.008385
SYP MYR
119.27
MYR SYP
1/05/2020
Jumaat
0.008303
SYP MYR
120.44
MYR SYP
4/05/2020
Isnin
0.008337
SYP MYR
119.95
MYR SYP
5/05/2020
Selasa
0.008476
SYP MYR
117.98
MYR SYP
6/05/2020
Rabu
0.008422
SYP MYR
118.74
MYR SYP
7/05/2020
Khamis
0.008434
SYP MYR
118.56
MYR SYP
8/05/2020
Jumaat
0.008392
SYP MYR
119.16
MYR SYP
11/05/2020
Isnin
0.008464
SYP MYR
118.15
MYR SYP
12/05/2020
Selasa
0.008437
SYP MYR
118.52
MYR SYP
13/05/2020
Rabu
0.008418
SYP MYR
118.79
MYR SYP
14/05/2020
Khamis
0.008491
SYP MYR
117.77
MYR SYP
15/05/2020
Jumaat
0.008440
SYP MYR
118.49
MYR SYP
18/05/2020
Isnin
0.008515
SYP MYR
117.45
MYR SYP
19/05/2020
Selasa
0.008400
SYP MYR
119.05
MYR SYP
20/05/2020
Rabu
0.008490
SYP MYR
117.79
MYR SYP
21/05/2020
Khamis
0.008473
SYP MYR
118.02
MYR SYP
22/05/2020
Jumaat
0.008535
SYP MYR
117.16
MYR SYP
25/05/2020
Isnin
0.008505
SYP MYR
117.58
MYR SYP
26/05/2020
Selasa
0.008458
SYP MYR
118.23
MYR SYP
27/05/2020
Rabu
0.008457
SYP MYR
118.24
MYR SYP
28/05/2020
Khamis
0.008481
SYP MYR
117.90
MYR SYP
29/05/2020
Jumaat
0.008393
SYP MYR
119.14
MYR SYP
1/06/2020
Isnin
0.008489
SYP MYR
117.80
MYR SYP
2/06/2020
Selasa
0.008369
SYP MYR
119.48
MYR SYP
3/06/2020
Rabu
0.008308
SYP MYR
120.37
MYR SYP
4/06/2020
Khamis
0.008306
SYP MYR
120.39
MYR SYP
5/06/2020
Jumaat
0.008253
SYP MYR
121.17
MYR SYP
8/06/2020
Isnin
0.008342
SYP MYR
119.87
MYR SYP
9/06/2020
Selasa
0.008317
SYP MYR
120.24
MYR SYP
10/06/2020
Rabu
0.008279
SYP MYR
120.79
MYR SYP
11/06/2020
Khamis
0.008273
SYP MYR
120.88
MYR SYP
12/06/2020
Jumaat
0.008315
SYP MYR
120.27
MYR SYP
15/06/2020
Isnin
0.008355
SYP MYR
119.68
MYR SYP
16/06/2020
Selasa
0.008280
SYP MYR
120.78
MYR SYP
17/06/2020
Rabu
0.008396
SYP MYR
119.10
MYR SYP
18/06/2020
Khamis
0.008343
SYP MYR
119.86
MYR SYP
19/06/2020
Jumaat
0.008370
SYP MYR
119.48
MYR SYP
22/06/2020
Isnin
0.008312
SYP MYR
120.31
MYR SYP
23/06/2020
Selasa
0.008282
SYP MYR
120.74
MYR SYP
24/06/2020
Rabu
0.008329
SYP MYR
120.06
MYR SYP
25/06/2020
Khamis
0.008381
SYP MYR
119.31
MYR SYP
26/06/2020
Jumaat
0.008322
SYP MYR
120.17
MYR SYP
29/06/2020
Isnin
0.008329
SYP MYR
120.06
MYR SYP
30/06/2020
Selasa
0.008409
SYP MYR
118.92
MYR SYP
1/07/2020
Rabu
0.008358
SYP MYR
119.64
MYR SYP
2/07/2020
Khamis
0.008300
SYP MYR
120.49
MYR SYP
3/07/2020
Jumaat
0.008389
SYP MYR
119.20
MYR SYP
6/07/2020
Isnin
0.008312
SYP MYR
120.30
MYR SYP
7/07/2020
Selasa
0.008350
SYP MYR
119.76
MYR SYP
8/07/2020
Rabu
0.008337
SYP MYR
119.94
MYR SYP
9/07/2020
Khamis
0.008294
SYP MYR
120.57
MYR SYP
10/07/2020
Jumaat
0.008330
SYP MYR
120.05
MYR SYP
13/07/2020
Isnin
0.008294
SYP MYR
120.57
MYR SYP
14/07/2020
Selasa
0.008295
SYP MYR
120.56
MYR SYP
15/07/2020
Rabu
0.008282
SYP MYR
120.75
MYR SYP
16/07/2020
Khamis
0.008348
SYP MYR
119.79
MYR SYP
17/07/2020
Jumaat
0.008310
SYP MYR
120.34
MYR SYP
20/07/2020
Isnin
0.008284
SYP MYR
120.72
MYR SYP
21/07/2020
Selasa
0.008299
SYP MYR
120.50
MYR SYP
22/07/2020
Rabu
0.008211
SYP MYR
121.79
MYR SYP
23/07/2020
Khamis
0.008276
SYP MYR
120.82
MYR SYP
24/07/2020
Jumaat
0.008301
SYP MYR
120.47
MYR SYP
27/07/2020
Isnin
0.008231
SYP MYR
121.48
MYR SYP
28/07/2020
Selasa
0.008297
SYP MYR
120.52
MYR SYP
29/07/2020
Rabu
0.008297
SYP MYR
120.53
MYR SYP
30/07/2020
Khamis
0.008289
SYP MYR
120.64
MYR SYP
31/07/2020
Jumaat
0.008203
SYP MYR
121.91
MYR SYP
3/08/2020
Isnin
0.008359
SYP MYR
119.63
MYR SYP
4/08/2020
Selasa
0.008196
SYP MYR
122.01
MYR SYP
5/08/2020
Rabu
0.008178
SYP MYR
122.28
MYR SYP
6/08/2020
Khamis
0.008171
SYP MYR
122.38
MYR SYP
7/08/2020
Jumaat
0.008201
SYP MYR
121.93
MYR SYP
10/08/2020
Isnin
0.008230
SYP MYR
121.51
MYR SYP
11/08/2020
Selasa
0.008163
SYP MYR
122.51
MYR SYP
12/08/2020
Rabu
0.008203
SYP MYR
121.90
MYR SYP
13/08/2020
Khamis
0.008158
SYP MYR
122.58
MYR SYP
14/08/2020
Jumaat
0.008219
SYP MYR
121.67
MYR SYP
17/08/2020
Isnin
0.008184
SYP MYR
122.19
MYR SYP
18/08/2020
Selasa
0.008155
SYP MYR
122.63
MYR SYP
19/08/2020
Rabu
0.008142
SYP MYR
122.82
MYR SYP
20/08/2020
Khamis
0.008220
SYP MYR
121.65
MYR SYP
21/08/2020
Jumaat
0.008187
SYP MYR
122.15
MYR SYP
24/08/2020
Isnin
0.008145
SYP MYR
122.77
MYR SYP
25/08/2020
Selasa
0.008167
SYP MYR
122.45
MYR SYP
26/08/2020
Rabu
0.008161
SYP MYR
122.54
MYR SYP
27/08/2020
Khamis
0.008151
SYP MYR
122.69
MYR SYP
28/08/2020
Jumaat
0.008098
SYP MYR
123.48
MYR SYP
31/08/2020
Isnin
0.008129
SYP MYR
123.02
MYR SYP
1/09/2020
Selasa
0.008100
SYP MYR
123.46
MYR SYP
2/09/2020
Rabu
0.008185
SYP MYR
122.17
MYR SYP
3/09/2020
Khamis
0.008134
SYP MYR
122.94
MYR SYP
4/09/2020
Jumaat
0.008085
SYP MYR
123.69
MYR SYP
7/09/2020
Isnin
0.008141
SYP MYR
122.84
MYR SYP
8/09/2020
Selasa
0.008149
SYP MYR
122.72
MYR SYP
9/09/2020
Rabu
0.008176
SYP MYR
122.31
MYR SYP
10/09/2020
Khamis
0.008102
SYP MYR
123.42
MYR SYP
11/09/2020
Jumaat
0.008131
SYP MYR
122.99
MYR SYP
14/09/2020
Isnin
0.008124
SYP MYR
123.08
MYR SYP
15/09/2020
Selasa
0.008102
SYP MYR
123.42
MYR SYP
16/09/2020
Rabu
0.008089
SYP MYR
123.62
MYR SYP
17/09/2020
Khamis
0.008131
SYP MYR
122.99
MYR SYP
18/09/2020
Jumaat
0.008059
SYP MYR
124.08
MYR SYP
21/09/2020
Isnin
0.008083
SYP MYR
123.72
MYR SYP
22/09/2020
Selasa
0.008075
SYP MYR
123.84
MYR SYP
23/09/2020
Rabu
0.008110
SYP MYR
123.30
MYR SYP
24/09/2020
Khamis
0.008162
SYP MYR
122.53
MYR SYP
25/09/2020
Jumaat
0.008140
SYP MYR
122.85
MYR SYP
28/09/2020
Isnin
0.008125
SYP MYR
123.08
MYR SYP
29/09/2020
Selasa
0.008133
SYP MYR
122.96
MYR SYP
30/09/2020
Rabu
0.008109
SYP MYR
123.32
MYR SYP
1/10/2020
Khamis
0.008089
SYP MYR
123.63
MYR SYP
2/10/2020
Jumaat
0.008120
SYP MYR
123.16
MYR SYP
5/10/2020
Isnin
0.008107
SYP MYR
123.35
MYR SYP
6/10/2020
Selasa
0.008094
SYP MYR
123.55
MYR SYP
7/10/2020
Rabu
0.008124
SYP MYR
123.10
MYR SYP
8/10/2020
Khamis
0.008121
SYP MYR
123.13
MYR SYP
9/10/2020
Jumaat
0.008081
SYP MYR
123.75
MYR SYP
12/10/2020
Isnin
0.008080
SYP MYR
123.76
MYR SYP
13/10/2020
Selasa
0.008095
SYP MYR
123.53
MYR SYP
14/10/2020
Rabu
0.008119
SYP MYR
123.17
MYR SYP
15/10/2020
Khamis
0.008102
SYP MYR
123.43
MYR SYP
16/10/2020
Jumaat
0.008101
SYP MYR
123.44
MYR SYP
19/10/2020
Isnin
0.008061
SYP MYR
124.06
MYR SYP
20/10/2020
Selasa
0.008052
SYP MYR
124.20
MYR SYP
21/10/2020
Rabu
0.008080
SYP MYR
123.76
MYR SYP
22/10/2020
Khamis
0.008109
SYP MYR
123.32
MYR SYP
23/10/2020
Jumaat
0.008071
SYP MYR
123.89
MYR SYP
26/10/2020
Isnin
0.008129
SYP MYR
123.02
MYR SYP
27/10/2020
Selasa
0.008133
SYP MYR
122.95
MYR SYP
28/10/2020
Rabu
0.008180
SYP MYR
122.25
MYR SYP
29/10/2020
Khamis
0.008117
SYP MYR
123.20
MYR SYP
30/10/2020
Jumaat
0.008134
SYP MYR
122.94
MYR SYP
2/11/2020
Isnin
0.008127
SYP MYR
123.05
MYR SYP
3/11/2020
Selasa
0.008082
SYP MYR
123.73
MYR SYP
4/11/2020
Rabu
0.008132
SYP MYR
122.97
MYR SYP
5/11/2020
Khamis
0.008066
SYP MYR
123.98
MYR SYP
6/11/2020
Jumaat
0.008050
SYP MYR
124.22
MYR SYP
9/11/2020
Isnin
0.008050
SYP MYR
124.22
MYR SYP
10/11/2020
Selasa
0.008072
SYP MYR
123.89
MYR SYP
11/11/2020
Rabu
0.008046
SYP MYR
124.28
MYR SYP
12/11/2020
Khamis
0.008019
SYP MYR
124.71
MYR SYP
13/11/2020
Jumaat
0.008041
SYP MYR
124.37
MYR SYP
16/11/2020
Isnin
0.008020
SYP MYR
124.69
MYR SYP
17/11/2020
Selasa
0.007997
SYP MYR
125.05
MYR SYP
18/11/2020
Rabu
0.007999
SYP MYR
125.02
MYR SYP
19/11/2020
Khamis
0.008001
SYP MYR
124.98
MYR SYP
20/11/2020
Jumaat
0.007980
SYP MYR
125.32
MYR SYP
23/11/2020
Isnin
0.007974
SYP MYR
125.40
MYR SYP
24/11/2020
Selasa
0.007984
SYP MYR
125.25
MYR SYP
25/11/2020
Rabu
0.007951
SYP MYR
125.77
MYR SYP
26/11/2020
Khamis
0.007950
SYP MYR
125.78
MYR SYP
27/11/2020
Jumaat
0.007916
SYP MYR
126.33
MYR SYP
30/11/2020
Isnin
0.007894
SYP MYR
126.68
MYR SYP
1/12/2020
Selasa
0.007950
SYP MYR
125.78
MYR SYP
2/12/2020
Rabu
0.007895
SYP MYR
126.66
MYR SYP
3/12/2020
Khamis
0.007912
SYP MYR
126.40
MYR SYP
4/12/2020
Jumaat
0.007921
SYP MYR
126.25
MYR SYP
7/12/2020
Isnin
0.007970
SYP MYR
125.47
MYR SYP
8/12/2020
Selasa
0.007935
SYP MYR
126.02
MYR SYP
9/12/2020
Rabu
0.007930
SYP MYR
126.11
MYR SYP
10/12/2020
Khamis
0.007930
SYP MYR
126.11
MYR SYP
11/12/2020
Jumaat
0.007894
SYP MYR
126.68
MYR SYP
14/12/2020
Isnin
0.007876
SYP MYR
126.96
MYR SYP
15/12/2020
Selasa
0.007903
SYP MYR
126.54
MYR SYP
16/12/2020
Rabu
0.007879
SYP MYR
126.92
MYR SYP
17/12/2020
Khamis
0.007879
SYP MYR
126.92
MYR SYP
18/12/2020
Jumaat
0.007864
SYP MYR
127.16
MYR SYP
21/12/2020
Isnin
0.007955
SYP MYR
125.70
MYR SYP
22/12/2020
Selasa
0.007860
SYP MYR
127.23
MYR SYP
23/12/2020
Rabu
0.007955
SYP MYR
125.71
MYR SYP
24/12/2020
Khamis
0.007923
SYP MYR
126.22
MYR SYP
25/12/2020
Jumaat
0.007927
SYP MYR
126.15
MYR SYP
28/12/2020
Isnin
0.007886
SYP MYR
126.81
MYR SYP
29/12/2020
Selasa
0.007861
SYP MYR
127.21
MYR SYP
30/12/2020
Rabu
0.007884
SYP MYR
126.83
MYR SYP
31/12/2020
Khamis
0.007865
SYP MYR
127.14
MYR SYP