Halaman Utama / Manat Turkmenistan / Kadar 2020

Kadar 2020 untuk Manat Turkmenistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Manat Turkmenistan dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Manat Turkmenistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Manat Turkmenistan .
min = 1.1478 (22/12/2020) prt = 1.1984 maks = 1.2718 (25/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Manat Turkmenistan dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
1.1698
TMT MYR
0.8548
MYR TMT
2/01/2020
Khamis
1.1718
TMT MYR
0.8534
MYR TMT
3/01/2020
Jumaat
1.1696
TMT MYR
0.8550
MYR TMT
6/01/2020
Isnin
1.1650
TMT MYR
0.8583
MYR TMT
7/01/2020
Selasa
1.1721
TMT MYR
0.8532
MYR TMT
8/01/2020
Rabu
1.1752
TMT MYR
0.8509
MYR TMT
9/01/2020
Khamis
1.1702
TMT MYR
0.8545
MYR TMT
10/01/2020
Jumaat
1.1666
TMT MYR
0.8572
MYR TMT
13/01/2020
Isnin
1.1622
TMT MYR
0.8604
MYR TMT
14/01/2020
Selasa
1.1560
TMT MYR
0.8651
MYR TMT
15/01/2020
Rabu
1.1599
TMT MYR
0.8622
MYR TMT
16/01/2020
Khamis
1.1602
TMT MYR
0.8620
MYR TMT
17/01/2020
Jumaat
1.1655
TMT MYR
0.8580
MYR TMT
20/01/2020
Isnin
1.1612
TMT MYR
0.8612
MYR TMT
21/01/2020
Selasa
1.1550
TMT MYR
0.8658
MYR TMT
22/01/2020
Rabu
1.1653
TMT MYR
0.8581
MYR TMT
23/01/2020
Khamis
1.1569
TMT MYR
0.8644
MYR TMT
24/01/2020
Jumaat
1.1648
TMT MYR
0.8585
MYR TMT
27/01/2020
Isnin
1.1581
TMT MYR
0.8635
MYR TMT
28/01/2020
Selasa
1.1621
TMT MYR
0.8605
MYR TMT
29/01/2020
Rabu
1.1652
TMT MYR
0.8582
MYR TMT
30/01/2020
Khamis
1.1644
TMT MYR
0.8588
MYR TMT
31/01/2020
Jumaat
1.1639
TMT MYR
0.8592
MYR TMT
3/02/2020
Isnin
1.1646
TMT MYR
0.8587
MYR TMT
4/02/2020
Selasa
1.1728
TMT MYR
0.8527
MYR TMT
5/02/2020
Rabu
1.1782
TMT MYR
0.8487
MYR TMT
6/02/2020
Khamis
1.1750
TMT MYR
0.8511
MYR TMT
7/02/2020
Jumaat
1.1828
TMT MYR
0.8454
MYR TMT
10/02/2020
Isnin
1.1832
TMT MYR
0.8452
MYR TMT
11/02/2020
Selasa
1.1849
TMT MYR
0.8440
MYR TMT
12/02/2020
Rabu
1.1809
TMT MYR
0.8468
MYR TMT
13/02/2020
Khamis
1.1857
TMT MYR
0.8434
MYR TMT
14/02/2020
Jumaat
1.1851
TMT MYR
0.8438
MYR TMT
17/02/2020
Isnin
1.1785
TMT MYR
0.8486
MYR TMT
18/02/2020
Selasa
1.1854
TMT MYR
0.8436
MYR TMT
19/02/2020
Rabu
1.1861
TMT MYR
0.8431
MYR TMT
20/02/2020
Khamis
1.1892
TMT MYR
0.8409
MYR TMT
21/02/2020
Jumaat
1.1950
TMT MYR
0.8368
MYR TMT
24/02/2020
Isnin
1.1935
TMT MYR
0.8379
MYR TMT
25/02/2020
Selasa
1.2057
TMT MYR
0.8294
MYR TMT
26/02/2020
Rabu
1.2042
TMT MYR
0.8304
MYR TMT
27/02/2020
Khamis
1.1978
TMT MYR
0.8349
MYR TMT
28/02/2020
Jumaat
1.1894
TMT MYR
0.8408
MYR TMT
2/03/2020
Isnin
1.2011
TMT MYR
0.8326
MYR TMT
3/03/2020
Selasa
1.2021
TMT MYR
0.8319
MYR TMT
4/03/2020
Rabu
1.1959
TMT MYR
0.8362
MYR TMT
5/03/2020
Khamis
1.1926
TMT MYR
0.8385
MYR TMT
6/03/2020
Jumaat
1.1715
TMT MYR
0.8536
MYR TMT
9/03/2020
Isnin
1.1826
TMT MYR
0.8456
MYR TMT
10/03/2020
Selasa
1.2123
TMT MYR
0.8249
MYR TMT
11/03/2020
Rabu
1.2108
TMT MYR
0.8259
MYR TMT
12/03/2020
Khamis
1.2187
TMT MYR
0.8205
MYR TMT
13/03/2020
Jumaat
1.2239
TMT MYR
0.8171
MYR TMT
16/03/2020
Isnin
1.2212
TMT MYR
0.8188
MYR TMT
17/03/2020
Selasa
1.2452
TMT MYR
0.8031
MYR TMT
18/03/2020
Rabu
1.2408
TMT MYR
0.8060
MYR TMT
19/03/2020
Khamis
1.2694
TMT MYR
0.7878
MYR TMT
20/03/2020
Jumaat
1.2638
TMT MYR
0.7912
MYR TMT
23/03/2020
Isnin
1.2538
TMT MYR
0.7976
MYR TMT
24/03/2020
Selasa
1.2467
TMT MYR
0.8021
MYR TMT
25/03/2020
Rabu
1.2718
TMT MYR
0.7863
MYR TMT
26/03/2020
Khamis
1.2362
TMT MYR
0.8089
MYR TMT
27/03/2020
Jumaat
1.2299
TMT MYR
0.8131
MYR TMT
30/03/2020
Isnin
1.2301
TMT MYR
0.8129
MYR TMT
31/03/2020
Selasa
1.2484
TMT MYR
0.8010
MYR TMT
1/04/2020
Rabu
1.2350
TMT MYR
0.8097
MYR TMT
2/04/2020
Khamis
1.2447
TMT MYR
0.8034
MYR TMT
3/04/2020
Jumaat
1.2587
TMT MYR
0.7945
MYR TMT
6/04/2020
Isnin
1.2412
TMT MYR
0.8057
MYR TMT
7/04/2020
Selasa
1.2345
TMT MYR
0.8100
MYR TMT
8/04/2020
Rabu
1.2433
TMT MYR
0.8043
MYR TMT
9/04/2020
Khamis
1.2406
TMT MYR
0.8061
MYR TMT
10/04/2020
Jumaat
1.2295
TMT MYR
0.8133
MYR TMT
13/04/2020
Isnin
1.2328
TMT MYR
0.8112
MYR TMT
14/04/2020
Selasa
1.2289
TMT MYR
0.8137
MYR TMT
15/04/2020
Rabu
1.2427
TMT MYR
0.8047
MYR TMT
16/04/2020
Khamis
1.2398
TMT MYR
0.8066
MYR TMT
17/04/2020
Jumaat
1.2548
TMT MYR
0.7969
MYR TMT
20/04/2020
Isnin
1.2418
TMT MYR
0.8053
MYR TMT
21/04/2020
Selasa
1.2563
TMT MYR
0.7960
MYR TMT
22/04/2020
Rabu
1.2476
TMT MYR
0.8015
MYR TMT
23/04/2020
Khamis
1.2589
TMT MYR
0.7943
MYR TMT
24/04/2020
Jumaat
1.2451
TMT MYR
0.8031
MYR TMT
27/04/2020
Isnin
1.2456
TMT MYR
0.8028
MYR TMT
28/04/2020
Selasa
1.2384
TMT MYR
0.8075
MYR TMT
29/04/2020
Rabu
1.2471
TMT MYR
0.8019
MYR TMT
30/04/2020
Khamis
1.2286
TMT MYR
0.8140
MYR TMT
1/05/2020
Jumaat
1.2133
TMT MYR
0.8242
MYR TMT
4/05/2020
Isnin
1.2218
TMT MYR
0.8185
MYR TMT
5/05/2020
Selasa
1.2439
TMT MYR
0.8039
MYR TMT
6/05/2020
Rabu
1.2328
TMT MYR
0.8112
MYR TMT
7/05/2020
Khamis
1.2345
TMT MYR
0.8100
MYR TMT
8/05/2020
Jumaat
1.2298
TMT MYR
0.8131
MYR TMT
11/05/2020
Isnin
1.2375
TMT MYR
0.8081
MYR TMT
12/05/2020
Selasa
1.2327
TMT MYR
0.8112
MYR TMT
13/05/2020
Rabu
1.2303
TMT MYR
0.8128
MYR TMT
14/05/2020
Khamis
1.2454
TMT MYR
0.8030
MYR TMT
15/05/2020
Jumaat
1.2377
TMT MYR
0.8080
MYR TMT
18/05/2020
Isnin
1.2488
TMT MYR
0.8008
MYR TMT
19/05/2020
Selasa
1.2276
TMT MYR
0.8146
MYR TMT
20/05/2020
Rabu
1.2427
TMT MYR
0.8047
MYR TMT
21/05/2020
Khamis
1.2365
TMT MYR
0.8087
MYR TMT
22/05/2020
Jumaat
1.2503
TMT MYR
0.7998
MYR TMT
25/05/2020
Isnin
1.2432
TMT MYR
0.8044
MYR TMT
26/05/2020
Selasa
1.2368
TMT MYR
0.8085
MYR TMT
27/05/2020
Rabu
1.2361
TMT MYR
0.8090
MYR TMT
28/05/2020
Khamis
1.2398
TMT MYR
0.8066
MYR TMT
29/05/2020
Jumaat
1.2302
TMT MYR
0.8129
MYR TMT
1/06/2020
Isnin
1.2406
TMT MYR
0.8060
MYR TMT
2/06/2020
Selasa
1.2237
TMT MYR
0.8172
MYR TMT
3/06/2020
Rabu
1.2181
TMT MYR
0.8210
MYR TMT
4/06/2020
Khamis
1.2136
TMT MYR
0.8240
MYR TMT
5/06/2020
Jumaat
1.2060
TMT MYR
0.8292
MYR TMT
8/06/2020
Isnin
1.2218
TMT MYR
0.8185
MYR TMT
9/06/2020
Selasa
1.2153
TMT MYR
0.8229
MYR TMT
10/06/2020
Rabu
1.2129
TMT MYR
0.8245
MYR TMT
11/06/2020
Khamis
1.2103
TMT MYR
0.8262
MYR TMT
12/06/2020
Jumaat
1.2173
TMT MYR
0.8215
MYR TMT
15/06/2020
Isnin
1.2259
TMT MYR
0.8157
MYR TMT
16/06/2020
Selasa
1.2111
TMT MYR
0.8257
MYR TMT
17/06/2020
Rabu
1.2286
TMT MYR
0.8139
MYR TMT
18/06/2020
Khamis
1.2181
TMT MYR
0.8210
MYR TMT
19/06/2020
Jumaat
1.2245
TMT MYR
0.8167
MYR TMT
22/06/2020
Isnin
1.2185
TMT MYR
0.8207
MYR TMT
23/06/2020
Selasa
1.2145
TMT MYR
0.8234
MYR TMT
24/06/2020
Rabu
1.2200
TMT MYR
0.8197
MYR TMT
25/06/2020
Khamis
1.2315
TMT MYR
0.8120
MYR TMT
26/06/2020
Jumaat
1.2203
TMT MYR
0.8195
MYR TMT
29/06/2020
Isnin
1.2196
TMT MYR
0.8200
MYR TMT
30/06/2020
Selasa
1.2293
TMT MYR
0.8135
MYR TMT
1/07/2020
Rabu
1.2249
TMT MYR
0.8164
MYR TMT
2/07/2020
Khamis
1.2165
TMT MYR
0.8220
MYR TMT
3/07/2020
Jumaat
1.2294
TMT MYR
0.8134
MYR TMT
6/07/2020
Isnin
1.2148
TMT MYR
0.8232
MYR TMT
7/07/2020
Selasa
1.2241
TMT MYR
0.8170
MYR TMT
8/07/2020
Rabu
1.2214
TMT MYR
0.8188
MYR TMT
9/07/2020
Khamis
1.2129
TMT MYR
0.8245
MYR TMT
10/07/2020
Jumaat
1.2174
TMT MYR
0.8214
MYR TMT
13/07/2020
Isnin
1.2115
TMT MYR
0.8254
MYR TMT
14/07/2020
Selasa
1.2143
TMT MYR
0.8235
MYR TMT
15/07/2020
Rabu
1.2131
TMT MYR
0.8244
MYR TMT
16/07/2020
Khamis
1.2193
TMT MYR
0.8202
MYR TMT
17/07/2020
Jumaat
1.2167
TMT MYR
0.8219
MYR TMT
20/07/2020
Isnin
1.2121
TMT MYR
0.8250
MYR TMT
21/07/2020
Selasa
1.2158
TMT MYR
0.8225
MYR TMT
22/07/2020
Rabu
1.2022
TMT MYR
0.8318
MYR TMT
23/07/2020
Khamis
1.2096
TMT MYR
0.8267
MYR TMT
24/07/2020
Jumaat
1.2171
TMT MYR
0.8217
MYR TMT
27/07/2020
Isnin
1.2031
TMT MYR
0.8312
MYR TMT
28/07/2020
Selasa
1.2139
TMT MYR
0.8238
MYR TMT
29/07/2020
Rabu
1.2106
TMT MYR
0.8260
MYR TMT
30/07/2020
Khamis
1.2089
TMT MYR
0.8272
MYR TMT
31/07/2020
Jumaat
1.2008
TMT MYR
0.8328
MYR TMT
3/08/2020
Isnin
1.2207
TMT MYR
0.8192
MYR TMT
4/08/2020
Selasa
1.1981
TMT MYR
0.8347
MYR TMT
5/08/2020
Rabu
1.1961
TMT MYR
0.8361
MYR TMT
6/08/2020
Khamis
1.1936
TMT MYR
0.8378
MYR TMT
7/08/2020
Jumaat
1.1987
TMT MYR
0.8342
MYR TMT
10/08/2020
Isnin
1.2042
TMT MYR
0.8304
MYR TMT
11/08/2020
Selasa
1.1908
TMT MYR
0.8398
MYR TMT
12/08/2020
Rabu
1.1992
TMT MYR
0.8339
MYR TMT
13/08/2020
Khamis
1.1882
TMT MYR
0.8416
MYR TMT
14/08/2020
Jumaat
1.2010
TMT MYR
0.8326
MYR TMT
17/08/2020
Isnin
1.1975
TMT MYR
0.8351
MYR TMT
18/08/2020
Selasa
1.1928
TMT MYR
0.8384
MYR TMT
19/08/2020
Rabu
1.1880
TMT MYR
0.8418
MYR TMT
20/08/2020
Khamis
1.1986
TMT MYR
0.8343
MYR TMT
21/08/2020
Jumaat
1.1925
TMT MYR
0.8386
MYR TMT
24/08/2020
Isnin
1.1877
TMT MYR
0.8420
MYR TMT
25/08/2020
Selasa
1.1902
TMT MYR
0.8402
MYR TMT
26/08/2020
Rabu
1.1888
TMT MYR
0.8412
MYR TMT
27/08/2020
Khamis
1.1876
TMT MYR
0.8421
MYR TMT
28/08/2020
Jumaat
1.1802
TMT MYR
0.8473
MYR TMT
31/08/2020
Isnin
1.1850
TMT MYR
0.8439
MYR TMT
1/09/2020
Selasa
1.1805
TMT MYR
0.8471
MYR TMT
2/09/2020
Rabu
1.1931
TMT MYR
0.8381
MYR TMT
3/09/2020
Khamis
1.1855
TMT MYR
0.8435
MYR TMT
4/09/2020
Jumaat
1.1814
TMT MYR
0.8464
MYR TMT
7/09/2020
Isnin
1.1850
TMT MYR
0.8439
MYR TMT
8/09/2020
Selasa
1.1862
TMT MYR
0.8430
MYR TMT
9/09/2020
Rabu
1.1922
TMT MYR
0.8388
MYR TMT
10/09/2020
Khamis
1.1836
TMT MYR
0.8449
MYR TMT
11/09/2020
Jumaat
1.1841
TMT MYR
0.8445
MYR TMT
14/09/2020
Isnin
1.1851
TMT MYR
0.8438
MYR TMT
15/09/2020
Selasa
1.1818
TMT MYR
0.8461
MYR TMT
16/09/2020
Rabu
1.1797
TMT MYR
0.8477
MYR TMT
17/09/2020
Khamis
1.1838
TMT MYR
0.8447
MYR TMT
18/09/2020
Jumaat
1.1782
TMT MYR
0.8488
MYR TMT
21/09/2020
Isnin
1.1775
TMT MYR
0.8492
MYR TMT
22/09/2020
Selasa
1.1805
TMT MYR
0.8471
MYR TMT
23/09/2020
Rabu
1.1866
TMT MYR
0.8427
MYR TMT
24/09/2020
Khamis
1.1936
TMT MYR
0.8378
MYR TMT
25/09/2020
Jumaat
1.1874
TMT MYR
0.8422
MYR TMT
28/09/2020
Isnin
1.1891
TMT MYR
0.8410
MYR TMT
29/09/2020
Selasa
1.1856
TMT MYR
0.8434
MYR TMT
30/09/2020
Rabu
1.1833
TMT MYR
0.8451
MYR TMT
1/10/2020
Khamis
1.1840
TMT MYR
0.8446
MYR TMT
2/10/2020
Jumaat
1.1859
TMT MYR
0.8433
MYR TMT
5/10/2020
Isnin
1.1856
TMT MYR
0.8434
MYR TMT
6/10/2020
Selasa
1.1805
TMT MYR
0.8471
MYR TMT
7/10/2020
Rabu
1.1851
TMT MYR
0.8438
MYR TMT
8/10/2020
Khamis
1.1878
TMT MYR
0.8419
MYR TMT
9/10/2020
Jumaat
1.1790
TMT MYR
0.8482
MYR TMT
12/10/2020
Isnin
1.1829
TMT MYR
0.8454
MYR TMT
13/10/2020
Selasa
1.1851
TMT MYR
0.8438
MYR TMT
14/10/2020
Rabu
1.1858
TMT MYR
0.8433
MYR TMT
15/10/2020
Khamis
1.1872
TMT MYR
0.8423
MYR TMT
16/10/2020
Jumaat
1.1836
TMT MYR
0.8449
MYR TMT
19/10/2020
Isnin
1.1804
TMT MYR
0.8472
MYR TMT
20/10/2020
Selasa
1.1789
TMT MYR
0.8482
MYR TMT
21/10/2020
Rabu
1.1782
TMT MYR
0.8487
MYR TMT
22/10/2020
Khamis
1.1836
TMT MYR
0.8449
MYR TMT
23/10/2020
Jumaat
1.1790
TMT MYR
0.8482
MYR TMT
26/10/2020
Isnin
1.1901
TMT MYR
0.8403
MYR TMT
27/10/2020
Selasa
1.1871
TMT MYR
0.8424
MYR TMT
28/10/2020
Rabu
1.1985
TMT MYR
0.8344
MYR TMT
29/10/2020
Khamis
1.1858
TMT MYR
0.8433
MYR TMT
30/10/2020
Jumaat
1.1907
TMT MYR
0.8398
MYR TMT
2/11/2020
Isnin
1.1896
TMT MYR
0.8406
MYR TMT
3/11/2020
Selasa
1.1798
TMT MYR
0.8476
MYR TMT
4/11/2020
Rabu
1.1854
TMT MYR
0.8436
MYR TMT
5/11/2020
Khamis
1.1802
TMT MYR
0.8473
MYR TMT
6/11/2020
Jumaat
1.1796
TMT MYR
0.8478
MYR TMT
9/11/2020
Isnin
1.1793
TMT MYR
0.8479
MYR TMT
10/11/2020
Selasa
1.1817
TMT MYR
0.8463
MYR TMT
11/11/2020
Rabu
1.1755
TMT MYR
0.8507
MYR TMT
12/11/2020
Khamis
1.1724
TMT MYR
0.8530
MYR TMT
13/11/2020
Jumaat
1.1752
TMT MYR
0.8509
MYR TMT
16/11/2020
Isnin
1.1752
TMT MYR
0.8509
MYR TMT
17/11/2020
Selasa
1.1686
TMT MYR
0.8557
MYR TMT
18/11/2020
Rabu
1.1694
TMT MYR
0.8551
MYR TMT
19/11/2020
Khamis
1.1724
TMT MYR
0.8530
MYR TMT
20/11/2020
Jumaat
1.1699
TMT MYR
0.8547
MYR TMT
23/11/2020
Isnin
1.1638
TMT MYR
0.8593
MYR TMT
24/11/2020
Selasa
1.1709
TMT MYR
0.8541
MYR TMT
25/11/2020
Rabu
1.1652
TMT MYR
0.8582
MYR TMT
26/11/2020
Khamis
1.1620
TMT MYR
0.8606
MYR TMT
27/11/2020
Jumaat
1.1569
TMT MYR
0.8644
MYR TMT
30/11/2020
Isnin
1.1568
TMT MYR
0.8645
MYR TMT
1/12/2020
Selasa
1.1494
TMT MYR
0.8700
MYR TMT
2/12/2020
Rabu
1.1574
TMT MYR
0.8640
MYR TMT
3/12/2020
Khamis
1.1556
TMT MYR
0.8654
MYR TMT
4/12/2020
Jumaat
1.1601
TMT MYR
0.8620
MYR TMT
7/12/2020
Isnin
1.1657
TMT MYR
0.8578
MYR TMT
8/12/2020
Selasa
1.1600
TMT MYR
0.8621
MYR TMT
9/12/2020
Rabu
1.1622
TMT MYR
0.8605
MYR TMT
10/12/2020
Khamis
1.1593
TMT MYR
0.8626
MYR TMT
11/12/2020
Jumaat
1.1576
TMT MYR
0.8639
MYR TMT
14/12/2020
Isnin
1.1516
TMT MYR
0.8684
MYR TMT
15/12/2020
Selasa
1.1578
TMT MYR
0.8637
MYR TMT
16/12/2020
Rabu
1.1517
TMT MYR
0.8683
MYR TMT
17/12/2020
Khamis
1.1544
TMT MYR
0.8663
MYR TMT
18/12/2020
Jumaat
1.1481
TMT MYR
0.8710
MYR TMT
21/12/2020
Isnin
1.1612
TMT MYR
0.8612
MYR TMT
22/12/2020
Selasa
1.1478
TMT MYR
0.8712
MYR TMT
23/12/2020
Rabu
1.1659
TMT MYR
0.8577
MYR TMT
24/12/2020
Khamis
1.1602
TMT MYR
0.8619
MYR TMT
25/12/2020
Jumaat
1.1623
TMT MYR
0.8604
MYR TMT
28/12/2020
Isnin
1.1584
TMT MYR
0.8632
MYR TMT
29/12/2020
Selasa
1.1521
TMT MYR
0.8680
MYR TMT
30/12/2020
Rabu
1.1544
TMT MYR
0.8662
MYR TMT
31/12/2020
Khamis
1.1495
TMT MYR
0.8699
MYR TMT