Tukar Manat Turkmenistan dan Ringgit Malaysia

Kadar 2023 untuk Manat Turkmenistan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Manat Turkmenistan dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Manat Turkmenistan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Manat Turkmenistan .

min = 1.2095 (26/01/2023) prt = 1.3015 maks = 1.3687 (23/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Manat Turkmenistan dan Ringgit Malaysia untuk 2023.

2/01/2023

Isnin

1.2586

TMT MYR

0.7946

MYR TMT

3/01/2023

Selasa

1.2589

TMT MYR

0.7944

MYR TMT

4/01/2023

Rabu

1.2537

TMT MYR

0.7976

MYR TMT

5/01/2023

Khamis

1.2514

TMT MYR

0.7991

MYR TMT

6/01/2023

Jumaat

1.2581

TMT MYR

0.7948

MYR TMT

9/01/2023

Isnin

1.2466

TMT MYR

0.8022

MYR TMT

10/01/2023

Selasa

1.2494

TMT MYR

0.8004

MYR TMT

11/01/2023

Rabu

1.2453

TMT MYR

0.8030

MYR TMT

12/01/2023

Khamis

1.2460

TMT MYR

0.8026

MYR TMT

13/01/2023

Jumaat

1.2389

TMT MYR

0.8072

MYR TMT

16/01/2023

Isnin

1.2296

TMT MYR

0.8133

MYR TMT

17/01/2023

Selasa

1.2326

TMT MYR

0.8113

MYR TMT

18/01/2023

Rabu

1.2341

TMT MYR

0.8103

MYR TMT

19/01/2023

Khamis

1.2274

TMT MYR

0.8148

MYR TMT

20/01/2023

Jumaat

1.2244

TMT MYR

0.8167

MYR TMT

23/01/2023

Isnin

1.2235

TMT MYR

0.8173

MYR TMT

24/01/2023

Selasa

1.2207

TMT MYR

0.8192

MYR TMT

25/01/2023

Rabu

1.2141

TMT MYR

0.8237

MYR TMT

26/01/2023

Khamis

1.2095

TMT MYR

0.8268

MYR TMT

27/01/2023

Jumaat

1.2127

TMT MYR

0.8246

MYR TMT

30/01/2023

Isnin

1.2097

TMT MYR

0.8267

MYR TMT

31/01/2023

Selasa

1.2141

TMT MYR

0.8237

MYR TMT

1/02/2023

Rabu

1.2141

TMT MYR

0.8237

MYR TMT

2/02/2023

Khamis

1.2131

TMT MYR

0.8243

MYR TMT

3/02/2023

Jumaat

1.2137

TMT MYR

0.8239

MYR TMT

6/02/2023

Isnin

1.2156

TMT MYR

0.8226

MYR TMT

7/02/2023

Selasa

1.2294

TMT MYR

0.8134

MYR TMT

8/02/2023

Rabu

1.2246

TMT MYR

0.8166

MYR TMT

9/02/2023

Khamis

1.2296

TMT MYR

0.8133

MYR TMT

10/02/2023

Jumaat

1.2343

TMT MYR

0.8102

MYR TMT

13/02/2023

Isnin

1.2454

TMT MYR

0.8029

MYR TMT

14/02/2023

Selasa

1.2415

TMT MYR

0.8055

MYR TMT

15/02/2023

Rabu

1.2550

TMT MYR

0.7968

MYR TMT

16/02/2023

Khamis

1.2547

TMT MYR

0.7970

MYR TMT

17/02/2023

Jumaat

1.2627

TMT MYR

0.7920

MYR TMT

20/02/2023

Isnin

1.2623

TMT MYR

0.7922

MYR TMT

21/02/2023

Selasa

1.2628

TMT MYR

0.7919

MYR TMT

22/02/2023

Rabu

1.2654

TMT MYR

0.7903

MYR TMT

23/02/2023

Khamis

1.2632

TMT MYR

0.7916

MYR TMT

24/02/2023

Jumaat

1.2637

TMT MYR

0.7913

MYR TMT

27/02/2023

Isnin

1.2759

TMT MYR

0.7837

MYR TMT

28/02/2023

Selasa

1.2785

TMT MYR

0.7822

MYR TMT

1/03/2023

Rabu

1.2742

TMT MYR

0.7848

MYR TMT

2/03/2023

Khamis

1.2787

TMT MYR

0.7820

MYR TMT

3/03/2023

Jumaat

1.2752

TMT MYR

0.7842

MYR TMT

6/03/2023

Isnin

1.2794

TMT MYR

0.7816

MYR TMT

7/03/2023

Selasa

1.2779

TMT MYR

0.7826

MYR TMT

8/03/2023

Rabu

1.2930

TMT MYR

0.7734

MYR TMT

9/03/2023

Khamis

1.2880

TMT MYR

0.7764

MYR TMT

10/03/2023

Jumaat

1.2914

TMT MYR

0.7743

MYR TMT

13/03/2023

Isnin

1.2903

TMT MYR

0.7750

MYR TMT

14/03/2023

Selasa

1.2783

TMT MYR

0.7823

MYR TMT

15/03/2023

Rabu

1.2810

TMT MYR

0.7806

MYR TMT

16/03/2023

Khamis

1.2869

TMT MYR

0.7771

MYR TMT

17/03/2023

Jumaat

1.2779

TMT MYR

0.7825

MYR TMT

20/03/2023

Isnin

1.2817

TMT MYR

0.7802

MYR TMT

21/03/2023

Selasa

1.2779

TMT MYR

0.7826

MYR TMT

22/03/2023

Rabu

1.2743

TMT MYR

0.7848

MYR TMT

23/03/2023

Khamis

1.2613

TMT MYR

0.7928

MYR TMT

24/03/2023

Jumaat

1.2646

TMT MYR

0.7908

MYR TMT

27/03/2023

Isnin

1.2623

TMT MYR

0.7922

MYR TMT

28/03/2023

Selasa

1.2540

TMT MYR

0.7975

MYR TMT

29/03/2023

Rabu

1.2624

TMT MYR

0.7921

MYR TMT

30/03/2023

Khamis

1.2618

TMT MYR

0.7925

MYR TMT

31/03/2023

Jumaat

1.3145

TMT MYR

0.7607

MYR TMT

3/04/2023

Isnin

1.2590

TMT MYR

0.7943

MYR TMT

4/04/2023

Selasa

1.2553

TMT MYR

0.7966

MYR TMT

5/04/2023

Rabu

1.2567

TMT MYR

0.7957

MYR TMT

6/04/2023

Khamis

1.2533

TMT MYR

0.7979

MYR TMT

7/04/2023

Jumaat

1.2544

TMT MYR

0.7972

MYR TMT

10/04/2023

Isnin

1.2566

TMT MYR

0.7958

MYR TMT

11/04/2023

Selasa

1.2588

TMT MYR

0.7944

MYR TMT

12/04/2023

Rabu

1.2607

TMT MYR

0.7932

MYR TMT

13/04/2023

Khamis

1.2537

TMT MYR

0.7976

MYR TMT

14/04/2023

Jumaat

1.2577

TMT MYR

0.7951

MYR TMT

17/04/2023

Isnin

1.2634

TMT MYR

0.7915

MYR TMT

18/04/2023

Selasa

1.2632

TMT MYR

0.7916

MYR TMT

19/04/2023

Rabu

1.2687

TMT MYR

0.7882

MYR TMT

20/04/2023

Khamis

1.2679

TMT MYR

0.7887

MYR TMT

21/04/2023

Jumaat

1.2680

TMT MYR

0.7886

MYR TMT

24/04/2023

Isnin

1.2679

TMT MYR

0.7887

MYR TMT

25/04/2023

Selasa

1.2668

TMT MYR

0.7894

MYR TMT

26/04/2023

Rabu

1.2698

TMT MYR

0.7875

MYR TMT

27/04/2023

Khamis

1.2751

TMT MYR

0.7842

MYR TMT

28/04/2023

Jumaat

1.2708

TMT MYR

0.7869

MYR TMT

1/05/2023

Isnin

1.2744

TMT MYR

0.7847

MYR TMT

2/05/2023

Selasa

1.2718

TMT MYR

0.7863

MYR TMT

3/05/2023

Rabu

1.2687

TMT MYR

0.7882

MYR TMT

4/05/2023

Khamis

1.2723

TMT MYR

0.7860

MYR TMT

5/05/2023

Jumaat

1.2641

TMT MYR

0.7911

MYR TMT

8/05/2023

Isnin

1.2677

TMT MYR

0.7888

MYR TMT

9/05/2023

Selasa

1.2698

TMT MYR

0.7875

MYR TMT

10/05/2023

Rabu

1.2702

TMT MYR

0.7873

MYR TMT

11/05/2023

Khamis

1.2732

TMT MYR

0.7854

MYR TMT

12/05/2023

Jumaat

1.2761

TMT MYR

0.7837

MYR TMT

15/05/2023

Isnin

1.2813

TMT MYR

0.7804

MYR TMT

16/05/2023

Selasa

1.2854

TMT MYR

0.7780

MYR TMT

17/05/2023

Rabu

1.2890

TMT MYR

0.7758

MYR TMT

18/05/2023

Khamis

1.2925

TMT MYR

0.7737

MYR TMT

19/05/2023

Jumaat

1.2967

TMT MYR

0.7712

MYR TMT

22/05/2023

Isnin

1.2994

TMT MYR

0.7696

MYR TMT

23/05/2023

Selasa

1.3017

TMT MYR

0.7682

MYR TMT

24/05/2023

Rabu

1.3119

TMT MYR

0.7623

MYR TMT

25/05/2023

Khamis

1.3216

TMT MYR

0.7567

MYR TMT

26/05/2023

Jumaat

1.3108

TMT MYR

0.7629

MYR TMT

29/05/2023

Isnin

1.3161

TMT MYR

0.7598

MYR TMT

30/05/2023

Selasa

1.3147

TMT MYR

0.7606

MYR TMT

31/05/2023

Rabu

1.3187

TMT MYR

0.7583

MYR TMT

1/06/2023

Khamis

1.3181

TMT MYR

0.7586

MYR TMT

2/06/2023

Jumaat

1.3087

TMT MYR

0.7641

MYR TMT

5/06/2023

Isnin

1.3041

TMT MYR

0.7668

MYR TMT

6/06/2023

Selasa

1.3164

TMT MYR

0.7596

MYR TMT

7/06/2023

Rabu

1.3098

TMT MYR

0.7635

MYR TMT

8/06/2023

Khamis

1.3158

TMT MYR

0.7600

MYR TMT

9/06/2023

Jumaat

1.3183

TMT MYR

0.7586

MYR TMT

12/06/2023

Isnin

1.3162

TMT MYR

0.7597

MYR TMT

13/06/2023

Selasa

1.3191

TMT MYR

0.7581

MYR TMT

14/06/2023

Rabu

1.3204

TMT MYR

0.7573

MYR TMT

15/06/2023

Khamis

1.3179

TMT MYR

0.7588

MYR TMT

16/06/2023

Jumaat

1.3184

TMT MYR

0.7585

MYR TMT

19/06/2023

Isnin

1.3175

TMT MYR

0.7590

MYR TMT

20/06/2023

Selasa

1.3257

TMT MYR

0.7543

MYR TMT

21/06/2023

Rabu

1.3234

TMT MYR

0.7557

MYR TMT

22/06/2023

Khamis

1.3251

TMT MYR

0.7547

MYR TMT

23/06/2023

Jumaat

1.3361

TMT MYR

0.7484

MYR TMT

26/06/2023

Isnin

1.3353

TMT MYR

0.7489

MYR TMT

27/06/2023

Selasa

1.3293

TMT MYR

0.7523

MYR TMT

28/06/2023

Rabu

1.3309

TMT MYR

0.7514

MYR TMT

29/06/2023

Khamis

1.3347

TMT MYR

0.7492

MYR TMT

30/06/2023

Jumaat

1.3298

TMT MYR

0.7520

MYR TMT

3/07/2023

Isnin

1.3336

TMT MYR

0.7499

MYR TMT

4/07/2023

Selasa

1.3254

TMT MYR

0.7545

MYR TMT

5/07/2023

Rabu

1.3256

TMT MYR

0.7544

MYR TMT

6/07/2023

Khamis

1.3320

TMT MYR

0.7508

MYR TMT

7/07/2023

Jumaat

1.3303

TMT MYR

0.7517

MYR TMT

10/07/2023

Isnin

1.3305

TMT MYR

0.7516

MYR TMT

11/07/2023

Selasa

1.3307

TMT MYR

0.7515

MYR TMT

12/07/2023

Rabu

1.3251

TMT MYR

0.7547

MYR TMT

13/07/2023

Khamis

1.3093

TMT MYR

0.7638

MYR TMT

14/07/2023

Jumaat

1.2931

TMT MYR

0.7733

MYR TMT

17/07/2023

Isnin

1.2973

TMT MYR

0.7708

MYR TMT

18/07/2023

Selasa

1.2979

TMT MYR

0.7705

MYR TMT

19/07/2023

Rabu

1.2979

TMT MYR

0.7705

MYR TMT

20/07/2023

Khamis

1.2943

TMT MYR

0.7726

MYR TMT

21/07/2023

Jumaat

1.3033

TMT MYR

0.7673

MYR TMT

24/07/2023

Isnin

1.3043

TMT MYR

0.7667

MYR TMT

25/07/2023

Selasa

1.3036

TMT MYR

0.7671

MYR TMT

26/07/2023

Rabu

1.2998

TMT MYR

0.7694

MYR TMT

27/07/2023

Khamis

1.2927

TMT MYR

0.7736

MYR TMT

28/07/2023

Jumaat

1.3013

TMT MYR

0.7685

MYR TMT

31/07/2023

Isnin

1.2883

TMT MYR

0.7762

MYR TMT

1/08/2023

Selasa

1.2873

TMT MYR

0.7768

MYR TMT

2/08/2023

Rabu

1.2983

TMT MYR

0.7702

MYR TMT

3/08/2023

Khamis

1.3019

TMT MYR

0.7681

MYR TMT

4/08/2023

Jumaat

1.3013

TMT MYR

0.7685

MYR TMT

7/08/2023

Isnin

1.3026

TMT MYR

0.7677

MYR TMT

8/08/2023

Selasa

1.3093

TMT MYR

0.7638

MYR TMT

9/08/2023

Rabu

1.3060

TMT MYR

0.7657

MYR TMT

10/08/2023

Khamis

1.3063

TMT MYR

0.7655

MYR TMT

11/08/2023

Jumaat

1.3106

TMT MYR

0.7630

MYR TMT

14/08/2023

Isnin

1.3179

TMT MYR

0.7588

MYR TMT

15/08/2023

Selasa

1.3207

TMT MYR

0.7572

MYR TMT

16/08/2023

Rabu

1.3227

TMT MYR

0.7560

MYR TMT

17/08/2023

Khamis

1.3255

TMT MYR

0.7544

MYR TMT

18/08/2023

Jumaat

1.3279

TMT MYR

0.7531

MYR TMT

21/08/2023

Isnin

1.3281

TMT MYR

0.7529

MYR TMT

22/08/2023

Selasa

1.3242

TMT MYR

0.7552

MYR TMT

23/08/2023

Rabu

1.3266

TMT MYR

0.7538

MYR TMT

24/08/2023

Khamis

1.3271

TMT MYR

0.7535

MYR TMT

25/08/2023

Jumaat

1.3219

TMT MYR

0.7565

MYR TMT

28/08/2023

Isnin

1.3282

TMT MYR

0.7529

MYR TMT

29/08/2023

Selasa

1.3235

TMT MYR

0.7556

MYR TMT

30/08/2023

Rabu

1.3219

TMT MYR

0.7565

MYR TMT

31/08/2023

Khamis

1.3219

TMT MYR

0.7565

MYR TMT

1/09/2023

Jumaat

1.3241

TMT MYR

0.7552

MYR TMT

4/09/2023

Isnin

1.3287

TMT MYR

0.7526

MYR TMT

5/09/2023

Selasa

1.3283

TMT MYR

0.7528

MYR TMT

6/09/2023

Rabu

1.3354

TMT MYR

0.7488

MYR TMT

7/09/2023

Khamis

1.3329

TMT MYR

0.7502

MYR TMT

8/09/2023

Jumaat

1.3361

TMT MYR

0.7484

MYR TMT

11/09/2023

Isnin

1.3318

TMT MYR

0.7509

MYR TMT

12/09/2023

Selasa

1.3363

TMT MYR

0.7483

MYR TMT

13/09/2023

Rabu

1.3333

TMT MYR

0.7500

MYR TMT

14/09/2023

Khamis

1.3339

TMT MYR

0.7497

MYR TMT

15/09/2023

Jumaat

1.3383

TMT MYR

0.7472

MYR TMT

18/09/2023

Isnin

1.3359

TMT MYR

0.7486

MYR TMT

19/09/2023

Selasa

1.3398

TMT MYR

0.7464

MYR TMT

20/09/2023

Rabu

1.3349

TMT MYR

0.7491

MYR TMT

21/09/2023

Khamis

1.3366

TMT MYR

0.7482

MYR TMT

22/09/2023

Jumaat

1.3393

TMT MYR

0.7467

MYR TMT

25/09/2023

Isnin

1.3386

TMT MYR

0.7471

MYR TMT

26/09/2023

Selasa

1.3362

TMT MYR

0.7484

MYR TMT

27/09/2023

Rabu

1.3451

TMT MYR

0.7434

MYR TMT

28/09/2023

Khamis

1.3451

TMT MYR

0.7434

MYR TMT

29/09/2023

Jumaat

1.3415

TMT MYR

0.7454

MYR TMT

2/10/2023

Isnin

1.3425

TMT MYR

0.7449

MYR TMT

3/10/2023

Selasa

1.3496

TMT MYR

0.7410

MYR TMT

4/10/2023

Rabu

1.3479

TMT MYR

0.7419

MYR TMT

5/10/2023

Khamis

1.3507

TMT MYR

0.7403

MYR TMT

6/10/2023

Jumaat

1.3429

TMT MYR

0.7447

MYR TMT

9/10/2023

Isnin

1.3481

TMT MYR

0.7418

MYR TMT

10/10/2023

Selasa

1.3476

TMT MYR

0.7421

MYR TMT

11/10/2023

Rabu

1.3490

TMT MYR

0.7413

MYR TMT

12/10/2023

Khamis

1.3437

TMT MYR

0.7442

MYR TMT

13/10/2023

Jumaat

1.3510

TMT MYR

0.7402

MYR TMT

16/10/2023

Isnin

1.3531

TMT MYR

0.7390

MYR TMT

17/10/2023

Selasa

1.3493

TMT MYR

0.7411

MYR TMT

18/10/2023

Rabu

1.3556

TMT MYR

0.7377

MYR TMT

19/10/2023

Khamis

1.3617

TMT MYR

0.7344

MYR TMT

20/10/2023

Jumaat

1.3581

TMT MYR

0.7363

MYR TMT

23/10/2023

Isnin

1.3687

TMT MYR

0.7306

MYR TMT

24/10/2023

Selasa

1.3671

TMT MYR

0.7315

MYR TMT

25/10/2023

Rabu

1.3618

TMT MYR

0.7343

MYR TMT

26/10/2023

Khamis

1.3675

TMT MYR

0.7313

MYR TMT

27/10/2023

Jumaat

1.3614

TMT MYR

0.7345

MYR TMT

30/10/2023

Isnin

1.3568

TMT MYR

0.7370

MYR TMT

31/10/2023

Selasa

1.3613

TMT MYR

0.7346

MYR TMT

1/11/2023

Rabu

1.3631

TMT MYR

0.7336

MYR TMT

2/11/2023

Khamis

1.3537

TMT MYR

0.7387

MYR TMT

3/11/2023

Jumaat

1.3481

TMT MYR

0.7418

MYR TMT

6/11/2023

Isnin

1.3247

TMT MYR

0.7549

MYR TMT

7/11/2023

Selasa

1.3309

TMT MYR

0.7514

MYR TMT

8/11/2023

Rabu

1.3343

TMT MYR

0.7494

MYR TMT

9/11/2023

Khamis

1.3407

TMT MYR

0.7459

MYR TMT

10/11/2023

Jumaat

1.3413

TMT MYR

0.7455

MYR TMT

13/11/2023

Isnin

1.3413

TMT MYR

0.7455

MYR TMT

14/11/2023

Selasa

1.3483

TMT MYR

0.7417

MYR TMT

15/11/2023

Rabu

1.3312

TMT MYR

0.7512

MYR TMT

16/11/2023

Khamis

1.3396

TMT MYR

0.7465

MYR TMT

17/11/2023

Jumaat

1.3371

TMT MYR

0.7479

MYR TMT

20/11/2023

Isnin

1.3336

TMT MYR

0.7499

MYR TMT

21/11/2023

Selasa

1.3256

TMT MYR

0.7544

MYR TMT

22/11/2023

Rabu

1.3366

TMT MYR

0.7482

MYR TMT

23/11/2023

Khamis

1.3369

TMT MYR

0.7480

MYR TMT

24/11/2023

Jumaat

1.3384

TMT MYR

0.7471

MYR TMT

27/11/2023

Isnin

1.3336

TMT MYR

0.7498

MYR TMT

28/11/2023

Selasa

1.3328

TMT MYR

0.7503

MYR TMT

29/11/2023

Rabu

1.3254

TMT MYR

0.7545

MYR TMT

30/11/2023

Khamis

1.3313

TMT MYR

0.7512

MYR TMT

1/12/2023

Jumaat

1.3315

TMT MYR

0.7510

MYR TMT

4/12/2023

Isnin

1.3269

TMT MYR

0.7536

MYR TMT

5/12/2023

Selasa

1.3324

TMT MYR

0.7505

MYR TMT

6/12/2023

Rabu

1.3301

TMT MYR

0.7518

MYR TMT

7/12/2023

Khamis

1.3354

TMT MYR

0.7488

MYR TMT

8/12/2023

Jumaat

1.3289

TMT MYR

0.7525

MYR TMT

11/12/2023

Isnin

1.3379

TMT MYR

0.7475

MYR TMT

12/12/2023

Selasa

1.3384

TMT MYR

0.7471

MYR TMT

13/12/2023

Rabu

1.3447

TMT MYR

0.7437

MYR TMT

14/12/2023

Khamis

1.3350

TMT MYR

0.7491

MYR TMT

15/12/2023

Jumaat

1.3306

TMT MYR

0.7515

MYR TMT

18/12/2023

Isnin

1.3373

TMT MYR

0.7478

MYR TMT

19/12/2023

Selasa

1.3376

TMT MYR

0.7476

MYR TMT

20/12/2023

Rabu

1.3309

TMT MYR

0.7514

MYR TMT

21/12/2023

Khamis

1.3264

TMT MYR

0.7539

MYR TMT

22/12/2023

Jumaat

1.3234

TMT MYR

0.7556

MYR TMT

25/12/2023

Isnin

1.3288

TMT MYR

0.7526

MYR TMT

26/12/2023

Selasa

1.3234

TMT MYR

0.7556

MYR TMT

27/12/2023

Rabu

1.3188

TMT MYR

0.7583

MYR TMT

28/12/2023

Khamis

1.3164

TMT MYR

0.7596

MYR TMT

29/12/2023

Jumaat

1.3091

TMT MYR

0.7639

MYR TMT

Rantau

Mata Wang Popular

Kadar 2023 untuk Manat Turkmenistan dan Ringgit Malaysia Terbalik

Kadar 2023 untuk Ringgit Malaysia dan Manat Turkmenistan Terbalik

Butiran Kadar