Halaman Utama / Leu Romania / Kadar 2024

Kadar 2024 untuk Leu Romania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Leu Romania dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Leu Romania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Leu Romania .
min = 1.0177 (3/01/2024) prt = 1.0302 maks = 1.0420 (26/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Leu Romania dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
1.0201
RON MYR
0.9803
MYR RON
2/01/2024
Selasa
1.0190
RON MYR
0.9813
MYR RON
3/01/2024
Rabu
1.0177
RON MYR
0.9826
MYR RON
4/01/2024
Khamis
1.0210
RON MYR
0.9795
MYR RON
5/01/2024
Jumaat
1.0210
RON MYR
0.9794
MYR RON
8/01/2024
Isnin
1.0237
RON MYR
0.9769
MYR RON
9/01/2024
Selasa
1.0215
RON MYR
0.9790
MYR RON
10/01/2024
Rabu
1.0221
RON MYR
0.9784
MYR RON
11/01/2024
Khamis
1.0250
RON MYR
0.9757
MYR RON
12/01/2024
Jumaat
1.0243
RON MYR
0.9763
MYR RON
15/01/2024
Isnin
1.0269
RON MYR
0.9739
MYR RON
16/01/2024
Selasa
1.0260
RON MYR
0.9747
MYR RON
17/01/2024
Rabu
1.0308
RON MYR
0.9701
MYR RON
18/01/2024
Khamis
1.0329
RON MYR
0.9682
MYR RON
19/01/2024
Jumaat
1.0314
RON MYR
0.9695
MYR RON
22/01/2024
Isnin
1.0340
RON MYR
0.9671
MYR RON
23/01/2024
Selasa
1.0323
RON MYR
0.9687
MYR RON
24/01/2024
Rabu
1.0359
RON MYR
0.9654
MYR RON
25/01/2024
Khamis
1.0352
RON MYR
0.9660
MYR RON
26/01/2024
Jumaat
1.0321
RON MYR
0.9689
MYR RON
29/01/2024
Isnin
1.0291
RON MYR
0.9718
MYR RON
30/01/2024
Selasa
1.0295
RON MYR
0.9713
MYR RON
31/01/2024
Rabu
1.0290
RON MYR
0.9718
MYR RON
1/02/2024
Khamis
1.0273
RON MYR
0.9734
MYR RON
2/02/2024
Jumaat
1.0324
RON MYR
0.9686
MYR RON
5/02/2024
Isnin
1.0266
RON MYR
0.9740
MYR RON
6/02/2024
Selasa
1.0275
RON MYR
0.9732
MYR RON
7/02/2024
Rabu
1.0298
RON MYR
0.9711
MYR RON
8/02/2024
Khamis
1.0324
RON MYR
0.9686
MYR RON
9/02/2024
Jumaat
1.0307
RON MYR
0.9702
MYR RON
12/02/2024
Isnin
1.0321
RON MYR
0.9689
MYR RON
13/02/2024
Selasa
1.0317
RON MYR
0.9693
MYR RON
14/02/2024
Rabu
1.0295
RON MYR
0.9713
MYR RON
15/02/2024
Khamis
1.0312
RON MYR
0.9698
MYR RON
16/02/2024
Jumaat
1.0343
RON MYR
0.9668
MYR RON
19/02/2024
Isnin
1.0360
RON MYR
0.9653
MYR RON
20/02/2024
Selasa
1.0414
RON MYR
0.9602
MYR RON
21/02/2024
Rabu
1.0407
RON MYR
0.9609
MYR RON
22/02/2024
Khamis
1.0419
RON MYR
0.9597
MYR RON
23/02/2024
Jumaat
1.0394
RON MYR
0.9621
MYR RON
26/02/2024
Isnin
1.0420
RON MYR
0.9597
MYR RON
27/02/2024
Selasa
1.0408
RON MYR
0.9608
MYR RON
28/02/2024
Rabu
1.0378
RON MYR
0.9636
MYR RON
29/02/2024
Khamis
1.0366
RON MYR
0.9647
MYR RON
1/03/2024
Jumaat
1.0323
RON MYR
0.9687
MYR RON
4/03/2024
Isnin
1.0315
RON MYR
0.9694
MYR RON
5/03/2024
Selasa
1.0324
RON MYR
0.9686
MYR RON
6/03/2024
Rabu
1.0352
RON MYR
0.9660
MYR RON
7/03/2024
Khamis
1.0316
RON MYR
0.9694
MYR RON
8/03/2024
Jumaat
1.0307
RON MYR
0.9702
MYR RON
11/03/2024
Isnin
1.0317
RON MYR
0.9692
MYR RON
12/03/2024
Selasa
1.0299
RON MYR
0.9709
MYR RON
13/03/2024
Rabu
1.0315
RON MYR
0.9695
MYR RON
14/03/2024
Khamis
1.0312
RON MYR
0.9698
MYR RON
15/03/2024
Jumaat
1.0308
RON MYR
0.9701
MYR RON
18/03/2024
Isnin
1.0346
RON MYR
0.9666
MYR RON
19/03/2024
Selasa
1.0317
RON MYR
0.9693
MYR RON
20/03/2024
Rabu
1.0327
RON MYR
0.9683
MYR RON
21/03/2024
Khamis
1.0352
RON MYR
0.9660
MYR RON
22/03/2024
Jumaat
1.0305
RON MYR
0.9704
MYR RON
25/03/2024
Isnin
1.0283
RON MYR
0.9724
MYR RON
26/03/2024
Selasa
1.0308
RON MYR
0.9701
MYR RON
27/03/2024
Rabu
1.0314
RON MYR
0.9695
MYR RON
28/03/2024
Khamis
1.0269
RON MYR
0.9738
MYR RON
29/03/2024
Jumaat
1.0253
RON MYR
0.9753
MYR RON
1/04/2024
Isnin
1.0256
RON MYR
0.9750
MYR RON
2/04/2024
Selasa
1.0278
RON MYR
0.9729
MYR RON
3/04/2024
Rabu
1.0314
RON MYR
0.9695
MYR RON
4/04/2024
Khamis
1.0356
RON MYR
0.9657
MYR RON
5/04/2024
Jumaat
1.0352
RON MYR
0.9660
MYR RON
8/04/2024
Isnin
1.0360
RON MYR
0.9653
MYR RON
9/04/2024
Selasa
1.0387
RON MYR
0.9627
MYR RON
10/04/2024
Rabu
1.0381
RON MYR
0.9633
MYR RON
11/04/2024
Khamis
1.0249
RON MYR
0.9757
MYR RON
12/04/2024
Jumaat
1.0210
RON MYR
0.9795
MYR RON
15/04/2024
Isnin
1.0240
RON MYR
0.9766
MYR RON
16/04/2024
Selasa
1.0233
RON MYR
0.9772
MYR RON
17/04/2024
Rabu
1.0246
RON MYR
0.9760
MYR RON
18/04/2024
Khamis
1.0263
RON MYR
0.9744
MYR RON
19/04/2024
Jumaat
1.0235
RON MYR
0.9770
MYR RON
22/04/2024
Isnin
1.0227
RON MYR
0.9778
MYR RON
23/04/2024
Selasa
1.0235
RON MYR
0.9770
MYR RON
24/04/2024
Rabu
1.0262
RON MYR
0.9745
MYR RON
25/04/2024
Khamis
1.0296
RON MYR
0.9712
MYR RON
26/04/2024
Jumaat
1.0283
RON MYR
0.9725
MYR RON