Kadar 2022 untuk Lempira Honduras dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lempira Honduras dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Lempira Honduras ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lempira Honduras .
min = 0.1671 (4/02/2022) prt = 0.1787 maks = 0.1945 (7/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lempira Honduras dan Ringgit Malaysia untuk 2022.
Isnin
0.1698
HNL MYR
5.8896
MYR HNL
Selasa
0.1703
HNL MYR
5.8729
MYR HNL
Rabu
0.1703
HNL MYR
5.8705
MYR HNL
Khamis
0.1709
HNL MYR
5.8520
MYR HNL
Jumaat
0.1715
HNL MYR
5.8299
MYR HNL
Isnin
0.1718
HNL MYR
5.8223
MYR HNL
Selasa
0.1710
HNL MYR
5.8465
MYR HNL
Rabu
0.1707
HNL MYR
5.8587
MYR HNL
Khamis
0.1699
HNL MYR
5.8861
MYR HNL
Jumaat
0.1700
HNL MYR
5.8823
MYR HNL
Isnin
0.1697
HNL MYR
5.8917
MYR HNL
Selasa
0.1706
HNL MYR
5.8624
MYR HNL
Rabu
0.1696
HNL MYR
5.8954
MYR HNL
Khamis
0.1707
HNL MYR
5.8589
MYR HNL
Jumaat
0.1699
HNL MYR
5.8855
MYR HNL
Isnin
0.1705
HNL MYR
5.8667
MYR HNL
Selasa
0.1708
HNL MYR
5.8548
MYR HNL
Rabu
0.1707
HNL MYR
5.8569
MYR HNL
Khamis
0.1710
HNL MYR
5.8483
MYR HNL
Jumaat
0.1706
HNL MYR
5.8604
MYR HNL
Isnin
0.1701
HNL MYR
5.8804
MYR HNL
Selasa
0.1695
HNL MYR
5.9000
MYR HNL
Rabu
0.1696
HNL MYR
5.8969
MYR HNL
Khamis
0.1703
HNL MYR
5.8704
MYR HNL
Jumaat
0.1671
HNL MYR
5.9831
MYR HNL
Isnin
0.1701
HNL MYR
5.8793
MYR HNL
Selasa
0.1709
HNL MYR
5.8502
MYR HNL
Rabu
0.1697
HNL MYR
5.8924
MYR HNL
Khamis
0.1697
HNL MYR
5.8917
MYR HNL
Jumaat
0.1700
HNL MYR
5.8820
MYR HNL
Isnin
0.1708
HNL MYR
5.8562
MYR HNL
Selasa
0.1696
HNL MYR
5.8954
MYR HNL
Rabu
0.1696
HNL MYR
5.8960
MYR HNL
Khamis
0.1701
HNL MYR
5.8797
MYR HNL
Jumaat
0.1702
HNL MYR
5.8769
MYR HNL
Isnin
0.1707
HNL MYR
5.8583
MYR HNL
Selasa
0.1690
HNL MYR
5.9165
MYR HNL
Rabu
0.1697
HNL MYR
5.8918
MYR HNL
Khamis
0.1717
HNL MYR
5.8241
MYR HNL
Jumaat
0.1709
HNL MYR
5.8498
MYR HNL
Isnin
0.1697
HNL MYR
5.8915
MYR HNL
Selasa
0.1713
HNL MYR
5.8378
MYR HNL
Rabu
0.1716
HNL MYR
5.8291
MYR HNL
Khamis
0.1711
HNL MYR
5.8462
MYR HNL
Jumaat
0.1703
HNL MYR
5.8706
MYR HNL
Isnin
0.1698
HNL MYR
5.8889
MYR HNL
Selasa
0.1700
HNL MYR
5.8806
MYR HNL
Rabu
0.1691
HNL MYR
5.9136
MYR HNL
Khamis
0.1703
HNL MYR
5.8717
MYR HNL
Jumaat
0.1702
HNL MYR
5.8758
MYR HNL
Isnin
0.1697
HNL MYR
5.8936
MYR HNL
Selasa
0.1699
HNL MYR
5.8872
MYR HNL
Rabu
0.1709
HNL MYR
5.8524
MYR HNL
Khamis
0.1709
HNL MYR
5.8529
MYR HNL
Jumaat
0.1717
HNL MYR
5.8251
MYR HNL
Isnin
0.1708
HNL MYR
5.8539
MYR HNL
Selasa
0.1712
HNL MYR
5.8403
MYR HNL
Rabu
0.1722
HNL MYR
5.8076
MYR HNL
Khamis
0.1724
HNL MYR
5.7995
MYR HNL
Jumaat
0.1730
HNL MYR
5.7815
MYR HNL
Isnin
0.1712
HNL MYR
5.8404
MYR HNL
Selasa
0.1706
HNL MYR
5.8616
MYR HNL
Rabu
0.1712
HNL MYR
5.8409
MYR HNL
Khamis
0.1725
HNL MYR
5.7982
MYR HNL
Jumaat
0.1713
HNL MYR
5.8363
MYR HNL
Isnin
0.1723
HNL MYR
5.8052
MYR HNL
Selasa
0.1719
HNL MYR
5.8186
MYR HNL
Rabu
0.1713
HNL MYR
5.8387
MYR HNL
Khamis
0.1720
HNL MYR
5.8139
MYR HNL
Jumaat
0.1715
HNL MYR
5.8326
MYR HNL
Isnin
0.1716
HNL MYR
5.8269
MYR HNL
Selasa
0.1725
HNL MYR
5.7978
MYR HNL
Rabu
0.1723
HNL MYR
5.8042
MYR HNL
Khamis
0.1720
HNL MYR
5.8134
MYR HNL
Jumaat
0.1725
HNL MYR
5.7987
MYR HNL
Isnin
0.1724
HNL MYR
5.7996
MYR HNL
Selasa
0.1722
HNL MYR
5.8081
MYR HNL
Rabu
0.1724
HNL MYR
5.8020
MYR HNL
Khamis
0.1735
HNL MYR
5.7651
MYR HNL
Jumaat
0.1753
HNL MYR
5.7057
MYR HNL
Isnin
0.1775
HNL MYR
5.6352
MYR HNL
Selasa
0.1782
HNL MYR
5.6127
MYR HNL
Rabu
0.1781
HNL MYR
5.6156
MYR HNL
Khamis
0.1784
HNL MYR
5.6059
MYR HNL
Jumaat
0.1769
HNL MYR
5.6533
MYR HNL
Isnin
0.1774
HNL MYR
5.6359
MYR HNL
Selasa
0.1777
HNL MYR
5.6260
MYR HNL
Rabu
0.1773
HNL MYR
5.6389
MYR HNL
Khamis
0.1779
HNL MYR
5.6205
MYR HNL
Jumaat
0.1764
HNL MYR
5.6705
MYR HNL
Isnin
0.1776
HNL MYR
5.6317
MYR HNL
Selasa
0.1787
HNL MYR
5.5961
MYR HNL
Rabu
0.1782
HNL MYR
5.6117
MYR HNL
Khamis
0.1797
HNL MYR
5.5652
MYR HNL
Jumaat
0.1788
HNL MYR
5.5934
MYR HNL
Isnin
0.1788
HNL MYR
5.5936
MYR HNL
Selasa
0.1783
HNL MYR
5.6071
MYR HNL
Rabu
0.1795
HNL MYR
5.5717
MYR HNL
Khamis
0.1796
HNL MYR
5.5680
MYR HNL
Jumaat
0.1790
HNL MYR
5.5869
MYR HNL
Isnin
0.1771
HNL MYR
5.6468
MYR HNL
Selasa
0.1780
HNL MYR
5.6194
MYR HNL
Rabu
0.1799
HNL MYR
5.5589
MYR HNL
Khamis
0.1786
HNL MYR
5.5988
MYR HNL
Jumaat
0.1797
HNL MYR
5.5634
MYR HNL
Isnin
0.1774
HNL MYR
5.6355
MYR HNL
Selasa
0.1785
HNL MYR
5.6037
MYR HNL
Rabu
0.1783
HNL MYR
5.6081
MYR HNL
Khamis
0.1777
HNL MYR
5.6283
MYR HNL
Jumaat
0.1790
HNL MYR
5.5872
MYR HNL
Isnin
0.1784
HNL MYR
5.6041
MYR HNL
Selasa
0.1788
HNL MYR
5.5942
MYR HNL
Rabu
0.1784
HNL MYR
5.6042
MYR HNL
Khamis
0.1787
HNL MYR
5.5953
MYR HNL
Jumaat
0.1793
HNL MYR
5.5768
MYR HNL
Isnin
0.1795
HNL MYR
5.5722
MYR HNL
Selasa
0.1792
HNL MYR
5.5806
MYR HNL
Rabu
0.1801
HNL MYR
5.5523
MYR HNL
Khamis
0.1787
HNL MYR
5.5966
MYR HNL
Jumaat
0.1791
HNL MYR
5.5836
MYR HNL
Isnin
0.1787
HNL MYR
5.5951
MYR HNL
Selasa
0.1790
HNL MYR
5.5859
MYR HNL
Rabu
0.1786
HNL MYR
5.5997
MYR HNL
Khamis
0.1797
HNL MYR
5.5639
MYR HNL
Jumaat
0.1794
HNL MYR
5.5749
MYR HNL
Isnin
0.1796
HNL MYR
5.5685
MYR HNL
Selasa
0.1788
HNL MYR
5.5933
MYR HNL
Rabu
0.1780
HNL MYR
5.6170
MYR HNL
Khamis
0.1780
HNL MYR
5.6185
MYR HNL
Jumaat
0.1805
HNL MYR
5.5392
MYR HNL
Isnin
0.1793
HNL MYR
5.5787
MYR HNL
Selasa
0.1795
HNL MYR
5.5713
MYR HNL
Rabu
0.1794
HNL MYR
5.5735
MYR HNL
Khamis
0.1800
HNL MYR
5.5563
MYR HNL
Jumaat
0.1800
HNL MYR
5.5563
MYR HNL
Isnin
0.1804
HNL MYR
5.5444
MYR HNL
Selasa
0.1792
HNL MYR
5.5809
MYR HNL
Rabu
0.1807
HNL MYR
5.5351
MYR HNL
Khamis
0.1800
HNL MYR
5.5543
MYR HNL
Jumaat
0.1810
HNL MYR
5.5243
MYR HNL
Isnin
0.1817
HNL MYR
5.5026
MYR HNL
Selasa
0.1805
HNL MYR
5.5399
MYR HNL
Rabu
0.1807
HNL MYR
5.5334
MYR HNL
Khamis
0.1814
HNL MYR
5.5114
MYR HNL
Jumaat
0.1813
HNL MYR
5.5156
MYR HNL
Isnin
0.1813
HNL MYR
5.5145
MYR HNL
Selasa
0.1811
HNL MYR
5.5230
MYR HNL
Rabu
0.1810
HNL MYR
5.5235
MYR HNL
Khamis
0.1816
HNL MYR
5.5063
MYR HNL
Jumaat
0.1821
HNL MYR
5.4928
MYR HNL
Isnin
0.1806
HNL MYR
5.5359
MYR HNL
Selasa
0.1816
HNL MYR
5.5056
MYR HNL
Rabu
0.1799
HNL MYR
5.5577
MYR HNL
Khamis
0.1808
HNL MYR
5.5312
MYR HNL
Jumaat
0.1818
HNL MYR
5.5001
MYR HNL
Isnin
0.1800
HNL MYR
5.5559
MYR HNL
Selasa
0.1811
HNL MYR
5.5230
MYR HNL
Rabu
0.1808
HNL MYR
5.5296
MYR HNL
Khamis
0.1809
HNL MYR
5.5276
MYR HNL
Jumaat
0.1802
HNL MYR
5.5480
MYR HNL
Isnin
0.1808
HNL MYR
5.5301
MYR HNL
Selasa
0.1807
HNL MYR
5.5354
MYR HNL
Rabu
0.1823
HNL MYR
5.4865
MYR HNL
Khamis
0.1821
HNL MYR
5.4926
MYR HNL
Jumaat
0.1820
HNL MYR
5.4936
MYR HNL
Isnin
0.1821
HNL MYR
5.4927
MYR HNL
Selasa
0.1812
HNL MYR
5.5199
MYR HNL
Rabu
0.1829
HNL MYR
5.4685
MYR HNL
Khamis
0.1824
HNL MYR
5.4820
MYR HNL
Jumaat
0.1813
HNL MYR
5.5152
MYR HNL
Isnin
0.1809
HNL MYR
5.5269
MYR HNL
Selasa
0.1823
HNL MYR
5.4846
MYR HNL
Rabu
0.1818
HNL MYR
5.5009
MYR HNL
Khamis
0.1829
HNL MYR
5.4669
MYR HNL
Jumaat
0.1811
HNL MYR
5.5231
MYR HNL
Isnin
0.1811
HNL MYR
5.5231
MYR HNL
Selasa
0.1833
HNL MYR
5.4549
MYR HNL
Rabu
0.1834
HNL MYR
5.4531
MYR HNL
Khamis
0.1834
HNL MYR
5.4536
MYR HNL
Jumaat
0.1832
HNL MYR
5.4595
MYR HNL
Isnin
0.1826
HNL MYR
5.4751
MYR HNL
Selasa
0.1828
HNL MYR
5.4706
MYR HNL
Rabu
0.1833
HNL MYR
5.4542
MYR HNL
Khamis
0.1836
HNL MYR
5.4465
MYR HNL
Jumaat
0.1843
HNL MYR
5.4258
MYR HNL
Isnin
0.1843
HNL MYR
5.4246
MYR HNL
Selasa
0.1855
HNL MYR
5.3910
MYR HNL
Rabu
0.1850
HNL MYR
5.4066
MYR HNL
Khamis
0.1853
HNL MYR
5.3974
MYR HNL
Jumaat
0.1849
HNL MYR
5.4078
MYR HNL
Isnin
0.1853
HNL MYR
5.3962
MYR HNL
Selasa
0.1867
HNL MYR
5.3571
MYR HNL
Rabu
0.1863
HNL MYR
5.3672
MYR HNL
Khamis
0.1875
HNL MYR
5.3334
MYR HNL
Jumaat
0.1878
HNL MYR
5.3260
MYR HNL
Isnin
0.1890
HNL MYR
5.2908
MYR HNL
Selasa
0.1890
HNL MYR
5.2908
MYR HNL
Rabu
0.1869
HNL MYR
5.3515
MYR HNL
Khamis
0.1877
HNL MYR
5.3288
MYR HNL
Jumaat
0.1866
HNL MYR
5.3602
MYR HNL
Isnin
0.1871
HNL MYR
5.3444
MYR HNL
Selasa
0.1897
HNL MYR
5.2712
MYR HNL
Rabu
0.1893
HNL MYR
5.2815
MYR HNL
Khamis
0.1899
HNL MYR
5.2668
MYR HNL
Jumaat
0.1912
HNL MYR
5.2311
MYR HNL
Isnin
0.1911
HNL MYR
5.2331
MYR HNL
Selasa
0.1927
HNL MYR
5.1903
MYR HNL
Rabu
0.1918
HNL MYR
5.2139
MYR HNL
Khamis
0.1910
HNL MYR
5.2360
MYR HNL
Jumaat
0.1910
HNL MYR
5.2356
MYR HNL
Isnin
0.1935
HNL MYR
5.1667
MYR HNL
Selasa
0.1914
HNL MYR
5.2251
MYR HNL
Rabu
0.1928
HNL MYR
5.1876
MYR HNL
Khamis
0.1918
HNL MYR
5.2142
MYR HNL
Jumaat
0.1904
HNL MYR
5.2515
MYR HNL
Isnin
0.1913
HNL MYR
5.2281
MYR HNL
Selasa
0.1908
HNL MYR
5.2404
MYR HNL
Rabu
0.1908
HNL MYR
5.2419
MYR HNL
Khamis
0.1906
HNL MYR
5.2454
MYR HNL
Jumaat
0.1926
HNL MYR
5.1933
MYR HNL
Isnin
0.1945
HNL MYR
5.1410
MYR HNL
Selasa
0.1923
HNL MYR
5.2009
MYR HNL
Rabu
0.1911
HNL MYR
5.2335
MYR HNL
Khamis
0.1896
HNL MYR
5.2739
MYR HNL
Jumaat
0.1865
HNL MYR
5.3621
MYR HNL
Isnin
0.1866
HNL MYR
5.3587
MYR HNL
Selasa
0.1849
HNL MYR
5.4085
MYR HNL
Rabu
0.1828
HNL MYR
5.4711
MYR HNL
Khamis
0.1836
HNL MYR
5.4475
MYR HNL
Jumaat
0.1847
HNL MYR
5.4149
MYR HNL
Isnin
0.1844
HNL MYR
5.4243
MYR HNL
Selasa
0.1858
HNL MYR
5.3823
MYR HNL
Rabu
0.1858
HNL MYR
5.3807
MYR HNL
Khamis
0.1812
HNL MYR
5.5178
MYR HNL
Jumaat
0.1814
HNL MYR
5.5125
MYR HNL
Isnin
0.1806
HNL MYR
5.5378
MYR HNL
Selasa
0.1818
HNL MYR
5.5007
MYR HNL
Rabu
0.1798
HNL MYR
5.5603
MYR HNL
Khamis
0.1780
HNL MYR
5.6194
MYR HNL
Jumaat
0.1773
HNL MYR
5.6411
MYR HNL
Isnin
0.1775
HNL MYR
5.6341
MYR HNL
Selasa
0.1771
HNL MYR
5.6457
MYR HNL
Rabu
0.1774
HNL MYR
5.6377
MYR HNL
Khamis
0.1784
HNL MYR
5.6069
MYR HNL
Jumaat
0.1796
HNL MYR
5.5667
MYR HNL
Isnin
0.1782
HNL MYR
5.6115
MYR HNL
Selasa
0.1790
HNL MYR
5.5875
MYR HNL
Rabu
0.1796
HNL MYR
5.5685
MYR HNL
Khamis
0.1792
HNL MYR
5.5813
MYR HNL
Jumaat
0.1796
HNL MYR
5.5687
MYR HNL
Isnin
0.1788
HNL MYR
5.5928
MYR HNL
Selasa
0.1796
HNL MYR
5.5680
MYR HNL
Rabu
0.1794
HNL MYR
5.5733
MYR HNL
Khamis
0.1798
HNL MYR
5.5605
MYR HNL
Jumaat
0.1791
HNL MYR
5.5839
MYR HNL
Isnin
0.1794
HNL MYR
5.5751
MYR HNL
Selasa
0.1799
HNL MYR
5.5592
MYR HNL
Rabu
0.1790
HNL MYR
5.5869
MYR HNL
Khamis
0.1789
HNL MYR
5.5886
MYR HNL
Jumaat
0.1789
HNL MYR
5.5904
MYR HNL