Kadar 2023 untuk Lempira Honduras dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lempira Honduras dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Lempira Honduras ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lempira Honduras .
min = 0.1704 (6/02/2023) prt = 0.1851 maks = 0.1953 (24/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lempira Honduras dan Ringgit Malaysia untuk 2023.
Isnin
0.1789
HNL MYR
5.5892
MYR HNL
Selasa
0.1781
HNL MYR
5.6137
MYR HNL
Rabu
0.1790
HNL MYR
5.5866
MYR HNL
Khamis
0.1783
HNL MYR
5.6093
MYR HNL
Jumaat
0.1784
HNL MYR
5.6068
MYR HNL
Isnin
0.1802
HNL MYR
5.5480
MYR HNL
Selasa
0.1781
HNL MYR
5.6152
MYR HNL
Rabu
0.1771
HNL MYR
5.6469
MYR HNL
Khamis
0.1771
HNL MYR
5.6480
MYR HNL
Jumaat
0.1773
HNL MYR
5.6412
MYR HNL
Isnin
0.1758
HNL MYR
5.6868
MYR HNL
Selasa
0.1752
HNL MYR
5.7072
MYR HNL
Rabu
0.1745
HNL MYR
5.7304
MYR HNL
Khamis
0.1742
HNL MYR
5.7411
MYR HNL
Jumaat
0.1739
HNL MYR
5.7492
MYR HNL
Isnin
0.1748
HNL MYR
5.7196
MYR HNL
Selasa
0.1737
HNL MYR
5.7577
MYR HNL
Rabu
0.1732
HNL MYR
5.7748
MYR HNL
Khamis
0.1730
HNL MYR
5.7817
MYR HNL
Jumaat
0.1719
HNL MYR
5.8176
MYR HNL
Isnin
0.1721
HNL MYR
5.8121
MYR HNL
Selasa
0.1722
HNL MYR
5.8079
MYR HNL
Rabu
0.1732
HNL MYR
5.7734
MYR HNL
Khamis
0.1741
HNL MYR
5.7440
MYR HNL
Jumaat
0.1712
HNL MYR
5.8427
MYR HNL
Isnin
0.1704
HNL MYR
5.8671
MYR HNL
Selasa
0.1741
HNL MYR
5.7426
MYR HNL
Rabu
0.1747
HNL MYR
5.7237
MYR HNL
Khamis
0.1749
HNL MYR
5.7173
MYR HNL
Jumaat
0.1753
HNL MYR
5.7054
MYR HNL
Isnin
0.1764
HNL MYR
5.6676
MYR HNL
Selasa
0.1779
HNL MYR
5.6221
MYR HNL
Rabu
0.1779
HNL MYR
5.6205
MYR HNL
Khamis
0.1785
HNL MYR
5.6009
MYR HNL
Jumaat
0.1789
HNL MYR
5.5892
MYR HNL
Isnin
0.1806
HNL MYR
5.5376
MYR HNL
Selasa
0.1796
HNL MYR
5.5665
MYR HNL
Rabu
0.1802
HNL MYR
5.5501
MYR HNL
Khamis
0.1797
HNL MYR
5.5656
MYR HNL
Jumaat
0.1799
HNL MYR
5.5572
MYR HNL
Isnin
0.1813
HNL MYR
5.5156
MYR HNL
Selasa
0.1824
HNL MYR
5.4815
MYR HNL
Rabu
0.1810
HNL MYR
5.5259
MYR HNL
Khamis
0.1809
HNL MYR
5.5264
MYR HNL
Jumaat
0.1812
HNL MYR
5.5175
MYR HNL
Isnin
0.1820
HNL MYR
5.4949
MYR HNL
Selasa
0.1822
HNL MYR
5.4897
MYR HNL
Rabu
0.1835
HNL MYR
5.4491
MYR HNL
Khamis
0.1834
HNL MYR
5.4536
MYR HNL
Jumaat
0.1837
HNL MYR
5.4439
MYR HNL
Isnin
0.1818
HNL MYR
5.5011
MYR HNL
Selasa
0.1828
HNL MYR
5.4696
MYR HNL
Rabu
0.1821
HNL MYR
5.4927
MYR HNL
Khamis
0.1827
HNL MYR
5.4728
MYR HNL
Jumaat
0.1821
HNL MYR
5.4918
MYR HNL
Isnin
0.1827
HNL MYR
5.4743
MYR HNL
Selasa
0.1815
HNL MYR
5.5095
MYR HNL
Rabu
0.1808
HNL MYR
5.5298
MYR HNL
Khamis
0.1791
HNL MYR
5.5827
MYR HNL
Jumaat
0.1798
HNL MYR
5.5618
MYR HNL
Isnin
0.1791
HNL MYR
5.5831
MYR HNL
Selasa
0.1786
HNL MYR
5.6006
MYR HNL
Rabu
0.1794
HNL MYR
5.5755
MYR HNL
Khamis
0.1794
HNL MYR
5.5742
MYR HNL
Jumaat
0.1790
HNL MYR
5.5861
MYR HNL
Isnin
0.1794
HNL MYR
5.5754
MYR HNL
Selasa
0.1791
HNL MYR
5.5833
MYR HNL
Rabu
0.1789
HNL MYR
5.5907
MYR HNL
Khamis
0.1788
HNL MYR
5.5920
MYR HNL
Jumaat
0.1792
HNL MYR
5.5819
MYR HNL
Isnin
0.1791
HNL MYR
5.5840
MYR HNL
Selasa
0.1797
HNL MYR
5.5633
MYR HNL
Rabu
0.1795
HNL MYR
5.5719
MYR HNL
Khamis
0.1788
HNL MYR
5.5939
MYR HNL
Jumaat
0.1788
HNL MYR
5.5918
MYR HNL
Isnin
0.1785
HNL MYR
5.6031
MYR HNL
Selasa
0.1794
HNL MYR
5.5746
MYR HNL
Rabu
0.1807
HNL MYR
5.5354
MYR HNL
Khamis
0.1808
HNL MYR
5.5300
MYR HNL
Jumaat
0.1805
HNL MYR
5.5408
MYR HNL
Isnin
0.1810
HNL MYR
5.5256
MYR HNL
Selasa
0.1816
HNL MYR
5.5074
MYR HNL
Rabu
0.1806
HNL MYR
5.5366
MYR HNL
Khamis
0.1816
HNL MYR
5.5069
MYR HNL
Jumaat
0.1813
HNL MYR
5.5152
MYR HNL
Isnin
0.1818
HNL MYR
5.5008
MYR HNL
Selasa
0.1812
HNL MYR
5.5175
MYR HNL
Rabu
0.1822
HNL MYR
5.4884
MYR HNL
Khamis
0.1819
HNL MYR
5.4974
MYR HNL
Jumaat
0.1798
HNL MYR
5.5623
MYR HNL
Isnin
0.1806
HNL MYR
5.5381
MYR HNL
Selasa
0.1799
HNL MYR
5.5583
MYR HNL
Rabu
0.1813
HNL MYR
5.5164
MYR HNL
Khamis
0.1809
HNL MYR
5.5283
MYR HNL
Jumaat
0.1823
HNL MYR
5.4860
MYR HNL
Isnin
0.1821
HNL MYR
5.4903
MYR HNL
Selasa
0.1832
HNL MYR
5.4596
MYR HNL
Rabu
0.1837
HNL MYR
5.4439
MYR HNL
Khamis
0.1848
HNL MYR
5.4122
MYR HNL
Jumaat
0.1842
HNL MYR
5.4284
MYR HNL
Isnin
0.1855
HNL MYR
5.3895
MYR HNL
Selasa
0.1857
HNL MYR
5.3847
MYR HNL
Rabu
0.1867
HNL MYR
5.3557
MYR HNL
Khamis
0.1882
HNL MYR
5.3146
MYR HNL
Jumaat
0.1865
HNL MYR
5.3619
MYR HNL
Isnin
0.1872
HNL MYR
5.3430
MYR HNL
Selasa
0.1872
HNL MYR
5.3431
MYR HNL
Rabu
0.1878
HNL MYR
5.3245
MYR HNL
Khamis
0.1878
HNL MYR
5.3242
MYR HNL
Jumaat
0.1872
HNL MYR
5.3407
MYR HNL
Isnin
0.1849
HNL MYR
5.4072
MYR HNL
Selasa
0.1877
HNL MYR
5.3262
MYR HNL
Rabu
0.1870
HNL MYR
5.3489
MYR HNL
Khamis
0.1870
HNL MYR
5.3485
MYR HNL
Jumaat
0.1867
HNL MYR
5.3554
MYR HNL
Isnin
0.1875
HNL MYR
5.3343
MYR HNL
Selasa
0.1874
HNL MYR
5.3366
MYR HNL
Rabu
0.1884
HNL MYR
5.3078
MYR HNL
Khamis
0.1892
HNL MYR
5.2841
MYR HNL
Jumaat
0.1892
HNL MYR
5.2859
MYR HNL
Isnin
0.1877
HNL MYR
5.3280
MYR HNL
Selasa
0.1885
HNL MYR
5.3059
MYR HNL
Rabu
0.1885
HNL MYR
5.3063
MYR HNL
Khamis
0.1901
HNL MYR
5.2599
MYR HNL
Jumaat
0.1893
HNL MYR
5.2818
MYR HNL
Isnin
0.1904
HNL MYR
5.2515
MYR HNL
Selasa
0.1895
HNL MYR
5.2763
MYR HNL
Rabu
0.1898
HNL MYR
5.2687
MYR HNL
Khamis
0.1889
HNL MYR
5.2930
MYR HNL
Jumaat
0.1890
HNL MYR
5.2916
MYR HNL
Isnin
0.1904
HNL MYR
5.2508
MYR HNL
Selasa
0.1893
HNL MYR
5.2829
MYR HNL
Rabu
0.1883
HNL MYR
5.3118
MYR HNL
Khamis
0.1886
HNL MYR
5.3024
MYR HNL
Jumaat
0.1897
HNL MYR
5.2716
MYR HNL
Isnin
0.1909
HNL MYR
5.2374
MYR HNL
Selasa
0.1901
HNL MYR
5.2612
MYR HNL
Rabu
0.1892
HNL MYR
5.2853
MYR HNL
Khamis
0.1884
HNL MYR
5.3069
MYR HNL
Jumaat
0.1847
HNL MYR
5.4131
MYR HNL
Isnin
0.1846
HNL MYR
5.4185
MYR HNL
Selasa
0.1846
HNL MYR
5.4166
MYR HNL
Rabu
0.1841
HNL MYR
5.4320
MYR HNL
Khamis
0.1837
HNL MYR
5.4435
MYR HNL
Jumaat
0.1853
HNL MYR
5.3971
MYR HNL
Isnin
0.1855
HNL MYR
5.3903
MYR HNL
Selasa
0.1849
HNL MYR
5.4071
MYR HNL
Rabu
0.1848
HNL MYR
5.4111
MYR HNL
Khamis
0.1837
HNL MYR
5.4449
MYR HNL
Jumaat
0.1849
HNL MYR
5.4080
MYR HNL
Isnin
0.1834
HNL MYR
5.4512
MYR HNL
Selasa
0.1828
HNL MYR
5.4692
MYR HNL
Rabu
0.1848
HNL MYR
5.4125
MYR HNL
Khamis
0.1846
HNL MYR
5.4175
MYR HNL
Jumaat
0.1855
HNL MYR
5.3897
MYR HNL
Isnin
0.1866
HNL MYR
5.3597
MYR HNL
Selasa
0.1867
HNL MYR
5.3575
MYR HNL
Rabu
0.1859
HNL MYR
5.3787
MYR HNL
Khamis
0.1858
HNL MYR
5.3819
MYR HNL
Jumaat
0.1858
HNL MYR
5.3815
MYR HNL
Isnin
0.1866
HNL MYR
5.3605
MYR HNL
Selasa
0.1878
HNL MYR
5.3247
MYR HNL
Rabu
0.1872
HNL MYR
5.3407
MYR HNL
Khamis
0.1883
HNL MYR
5.3116
MYR HNL
Jumaat
0.1889
HNL MYR
5.2950
MYR HNL
Isnin
0.1892
HNL MYR
5.2855
MYR HNL
Selasa
0.1889
HNL MYR
5.2940
MYR HNL
Rabu
0.1885
HNL MYR
5.3045
MYR HNL
Khamis
0.1863
HNL MYR
5.3681
MYR HNL
Jumaat
0.1866
HNL MYR
5.3585
MYR HNL
Isnin
0.1891
HNL MYR
5.2893
MYR HNL
Selasa
0.1889
HNL MYR
5.2940
MYR HNL
Rabu
0.1885
HNL MYR
5.3050
MYR HNL
Khamis
0.1892
HNL MYR
5.2857
MYR HNL
Jumaat
0.1881
HNL MYR
5.3152
MYR HNL
Isnin
0.1879
HNL MYR
5.3232
MYR HNL
Selasa
0.1891
HNL MYR
5.2873
MYR HNL
Rabu
0.1895
HNL MYR
5.2784
MYR HNL
Khamis
0.1897
HNL MYR
5.2724
MYR HNL
Jumaat
0.1900
HNL MYR
5.2634
MYR HNL
Isnin
0.1900
HNL MYR
5.2634
MYR HNL
Selasa
0.1901
HNL MYR
5.2613
MYR HNL
Rabu
0.1907
HNL MYR
5.2427
MYR HNL
Khamis
0.1901
HNL MYR
5.2604
MYR HNL
Jumaat
0.1889
HNL MYR
5.2928
MYR HNL
Isnin
0.1906
HNL MYR
5.2471
MYR HNL
Selasa
0.1909
HNL MYR
5.2370
MYR HNL
Rabu
0.1899
HNL MYR
5.2672
MYR HNL
Khamis
0.1890
HNL MYR
5.2904
MYR HNL
Jumaat
0.1903
HNL MYR
5.2540
MYR HNL
Isnin
0.1904
HNL MYR
5.2512
MYR HNL
Selasa
0.1893
HNL MYR
5.2827
MYR HNL
Rabu
0.1903
HNL MYR
5.2546
MYR HNL
Khamis
0.1899
HNL MYR
5.2670
MYR HNL
Jumaat
0.1909
HNL MYR
5.2391
MYR HNL
Isnin
0.1902
HNL MYR
5.2563
MYR HNL
Selasa
0.1903
HNL MYR
5.2544
MYR HNL
Rabu
0.1918
HNL MYR
5.2149
MYR HNL
Khamis
0.1921
HNL MYR
5.2058
MYR HNL
Jumaat
0.1915
HNL MYR
5.2209
MYR HNL
Isnin
0.1922
HNL MYR
5.2033
MYR HNL
Selasa
0.1926
HNL MYR
5.1924
MYR HNL
Rabu
0.1918
HNL MYR
5.2143
MYR HNL
Khamis
0.1916
HNL MYR
5.2193
MYR HNL
Jumaat
0.1914
HNL MYR
5.2240
MYR HNL
Isnin
0.1920
HNL MYR
5.2091
MYR HNL
Selasa
0.1924
HNL MYR
5.1980
MYR HNL
Rabu
0.1925
HNL MYR
5.1957
MYR HNL
Khamis
0.1928
HNL MYR
5.1863
MYR HNL
Jumaat
0.1938
HNL MYR
5.1600
MYR HNL
Isnin
0.1941
HNL MYR
5.1511
MYR HNL
Selasa
0.1953
HNL MYR
5.1198
MYR HNL
Rabu
0.1932
HNL MYR
5.1769
MYR HNL
Khamis
0.1936
HNL MYR
5.1651
MYR HNL
Jumaat
0.1939
HNL MYR
5.1575
MYR HNL
Isnin
0.1930
HNL MYR
5.1809
MYR HNL
Selasa
0.1934
HNL MYR
5.1706
MYR HNL
Rabu
0.1929
HNL MYR
5.1850
MYR HNL
Khamis
0.1934
HNL MYR
5.1703
MYR HNL
Jumaat
0.1914
HNL MYR
5.2247
MYR HNL
Isnin
0.1892
HNL MYR
5.2859
MYR HNL
Selasa
0.1889
HNL MYR
5.2949
MYR HNL
Rabu
0.1899
HNL MYR
5.2648
MYR HNL
Khamis
0.1906
HNL MYR
5.2465
MYR HNL
Jumaat
0.1903
HNL MYR
5.2549
MYR HNL
Isnin
0.1908
HNL MYR
5.2422
MYR HNL
Selasa
0.1912
HNL MYR
5.2292
MYR HNL
Rabu
0.1894
HNL MYR
5.2803
MYR HNL
Khamis
0.1894
HNL MYR
5.2795
MYR HNL
Jumaat
0.1895
HNL MYR
5.2776
MYR HNL
Isnin
0.1897
HNL MYR
5.2714
MYR HNL
Selasa
0.1890
HNL MYR
5.2911
MYR HNL
Rabu
0.1890
HNL MYR
5.2907
MYR HNL
Khamis
0.1894
HNL MYR
5.2805
MYR HNL
Jumaat
0.1895
HNL MYR
5.2771
MYR HNL
Isnin
0.1902
HNL MYR
5.2586
MYR HNL
Selasa
0.1887
HNL MYR
5.2981
MYR HNL
Rabu
0.1889
HNL MYR
5.2927
MYR HNL
Khamis
0.1885
HNL MYR
5.3039
MYR HNL
Jumaat
0.1891
HNL MYR
5.2894
MYR HNL
Isnin
0.1883
HNL MYR
5.3103
MYR HNL
Selasa
0.1885
HNL MYR
5.3057
MYR HNL
Rabu
0.1887
HNL MYR
5.2987
MYR HNL
Khamis
0.1892
HNL MYR
5.2852
MYR HNL
Jumaat
0.1894
HNL MYR
5.2795
MYR HNL
Isnin
0.1896
HNL MYR
5.2747
MYR HNL
Selasa
0.1899
HNL MYR
5.2661
MYR HNL
Rabu
0.1908
HNL MYR
5.2410
MYR HNL
Khamis
0.1889
HNL MYR
5.2933
MYR HNL
Jumaat
0.1903
HNL MYR
5.2536
MYR HNL
Isnin
0.1892
HNL MYR
5.2867
MYR HNL
Selasa
0.1894
HNL MYR
5.2804
MYR HNL
Rabu
0.1894
HNL MYR
5.2793
MYR HNL
Khamis
0.1890
HNL MYR
5.2910
MYR HNL
Jumaat
0.1881
HNL MYR
5.3170
MYR HNL
Isnin
0.1882
HNL MYR
5.3135
MYR HNL
Selasa
0.1874
HNL MYR
5.3351
MYR HNL
Rabu
0.1870
HNL MYR
5.3467
MYR HNL
Khamis
0.1878
HNL MYR
5.3247
MYR HNL
Jumaat
0.1855
HNL MYR
5.3897
MYR HNL