Halaman Utama / Kip Laos / Kadar 2020

Kadar 2020 untuk Kip Laos dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kip Laos dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Kip Laos ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kip Laos .
min = 0.0004347 (31/12/2020) prt = 0.0004640 maks = 0.0004979 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kip Laos dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.0004604
LAK MYR
2,172.07
MYR LAK
2/01/2020
Khamis
0.0004604
LAK MYR
2,172.07
MYR LAK
3/01/2020
Jumaat
0.0004606
LAK MYR
2,171.00
MYR LAK
6/01/2020
Isnin
0.0004617
LAK MYR
2,166.03
MYR LAK
7/01/2020
Selasa
0.0004623
LAK MYR
2,163.03
MYR LAK
8/01/2020
Rabu
0.0004612
LAK MYR
2,168.09
MYR LAK
9/01/2020
Khamis
0.0004616
LAK MYR
2,166.52
MYR LAK
10/01/2020
Jumaat
0.0004601
LAK MYR
2,173.32
MYR LAK
13/01/2020
Isnin
0.0004588
LAK MYR
2,179.58
MYR LAK
14/01/2020
Selasa
0.0004575
LAK MYR
2,185.85
MYR LAK
15/01/2020
Rabu
0.0004588
LAK MYR
2,179.40
MYR LAK
16/01/2020
Khamis
0.0004589
LAK MYR
2,178.90
MYR LAK
17/01/2020
Jumaat
0.0004577
LAK MYR
2,184.74
MYR LAK
20/01/2020
Isnin
0.0004567
LAK MYR
2,189.67
MYR LAK
21/01/2020
Selasa
0.0004572
LAK MYR
2,187.16
MYR LAK
22/01/2020
Rabu
0.0004584
LAK MYR
2,181.29
MYR LAK
23/01/2020
Khamis
0.0004579
LAK MYR
2,183.92
MYR LAK
24/01/2020
Jumaat
0.0004583
LAK MYR
2,181.78
MYR LAK
27/01/2020
Isnin
0.0004576
LAK MYR
2,185.51
MYR LAK
28/01/2020
Selasa
0.0004583
LAK MYR
2,181.79
MYR LAK
29/01/2020
Rabu
0.0004598
LAK MYR
2,174.73
MYR LAK
30/01/2020
Khamis
0.0004589
LAK MYR
2,178.89
MYR LAK
31/01/2020
Jumaat
0.0004602
LAK MYR
2,172.85
MYR LAK
3/02/2020
Isnin
0.0004612
LAK MYR
2,168.11
MYR LAK
4/02/2020
Selasa
0.0004628
LAK MYR
2,160.64
MYR LAK
5/02/2020
Rabu
0.0004631
LAK MYR
2,159.45
MYR LAK
6/02/2020
Khamis
0.0004634
LAK MYR
2,157.86
MYR LAK
7/02/2020
Jumaat
0.0004637
LAK MYR
2,156.78
MYR LAK
10/02/2020
Isnin
0.0004661
LAK MYR
2,145.55
MYR LAK
11/02/2020
Selasa
0.0004665
LAK MYR
2,143.50
MYR LAK
12/02/2020
Rabu
0.0004653
LAK MYR
2,149.09
MYR LAK
13/02/2020
Khamis
0.0004651
LAK MYR
2,150.15
MYR LAK
14/02/2020
Jumaat
0.0004658
LAK MYR
2,146.80
MYR LAK
17/02/2020
Isnin
0.0004652
LAK MYR
2,149.51
MYR LAK
18/02/2020
Selasa
0.0004658
LAK MYR
2,146.95
MYR LAK
19/02/2020
Rabu
0.0004662
LAK MYR
2,145.20
MYR LAK
20/02/2020
Khamis
0.0004676
LAK MYR
2,138.63
MYR LAK
21/02/2020
Jumaat
0.0004703
LAK MYR
2,126.53
MYR LAK
24/02/2020
Isnin
0.0004708
LAK MYR
2,124.14
MYR LAK
25/02/2020
Selasa
0.0004750
LAK MYR
2,105.27
MYR LAK
26/02/2020
Rabu
0.0004758
LAK MYR
2,101.53
MYR LAK
27/02/2020
Khamis
0.0004742
LAK MYR
2,108.63
MYR LAK
28/02/2020
Jumaat
0.0004732
LAK MYR
2,113.45
MYR LAK
3/03/2020
Selasa
0.0004719
LAK MYR
2,119.17
MYR LAK
4/03/2020
Rabu
0.0004734
LAK MYR
2,112.45
MYR LAK
5/03/2020
Khamis
0.0004706
LAK MYR
2,124.87
MYR LAK
6/03/2020
Jumaat
0.0004678
LAK MYR
2,137.45
MYR LAK
9/03/2020
Isnin
0.0004685
LAK MYR
2,134.45
MYR LAK
10/03/2020
Selasa
0.0004739
LAK MYR
2,110.12
MYR LAK
11/03/2020
Rabu
0.0004770
LAK MYR
2,096.51
MYR LAK
12/03/2020
Khamis
0.0004760
LAK MYR
2,100.63
MYR LAK
13/03/2020
Jumaat
0.0004795
LAK MYR
2,085.58
MYR LAK
16/03/2020
Isnin
0.0004810
LAK MYR
2,078.99
MYR LAK
17/03/2020
Selasa
0.0004839
LAK MYR
2,066.60
MYR LAK
18/03/2020
Rabu
0.0004889
LAK MYR
2,045.27
MYR LAK
19/03/2020
Khamis
0.0004913
LAK MYR
2,035.22
MYR LAK
20/03/2020
Jumaat
0.0004955
LAK MYR
2,017.97
MYR LAK
23/03/2020
Isnin
0.0004922
LAK MYR
2,031.64
MYR LAK
24/03/2020
Selasa
0.0004979
LAK MYR
2,008.57
MYR LAK
25/03/2020
Rabu
0.0004959
LAK MYR
2,016.68
MYR LAK
26/03/2020
Khamis
0.0004915
LAK MYR
2,034.48
MYR LAK
27/03/2020
Jumaat
0.0004854
LAK MYR
2,060.01
MYR LAK
30/03/2020
Isnin
0.0004849
LAK MYR
2,062.14
MYR LAK
31/03/2020
Selasa
0.0004853
LAK MYR
2,060.71
MYR LAK
1/04/2020
Rabu
0.0004827
LAK MYR
2,071.75
MYR LAK
2/04/2020
Khamis
0.0004874
LAK MYR
2,051.63
MYR LAK
3/04/2020
Jumaat
0.0004876
LAK MYR
2,050.69
MYR LAK
6/04/2020
Isnin
0.0004874
LAK MYR
2,051.70
MYR LAK
7/04/2020
Selasa
0.0004874
LAK MYR
2,051.76
MYR LAK
8/04/2020
Rabu
0.0004856
LAK MYR
2,059.44
MYR LAK
9/04/2020
Khamis
0.0004856
LAK MYR
2,059.44
MYR LAK
10/04/2020
Jumaat
0.0004840
LAK MYR
2,066.31
MYR LAK
13/04/2020
Isnin
0.0004840
LAK MYR
2,066.31
MYR LAK
14/04/2020
Selasa
0.0004840
LAK MYR
2,066.31
MYR LAK
15/04/2020
Rabu
0.0004839
LAK MYR
2,066.74
MYR LAK
16/04/2020
Khamis
0.0004841
LAK MYR
2,065.90
MYR LAK
17/04/2020
Jumaat
0.0004881
LAK MYR
2,048.94
MYR LAK
20/04/2020
Isnin
0.0004872
LAK MYR
2,052.60
MYR LAK
21/04/2020
Selasa
0.0004899
LAK MYR
2,041.23
MYR LAK
22/04/2020
Rabu
0.0004899
LAK MYR
2,041.23
MYR LAK
23/04/2020
Khamis
0.0004869
LAK MYR
2,053.79
MYR LAK
24/04/2020
Jumaat
0.0004858
LAK MYR
2,058.47
MYR LAK
27/04/2020
Isnin
0.0004856
LAK MYR
2,059.44
MYR LAK
28/04/2020
Selasa
0.0004856
LAK MYR
2,059.44
MYR LAK
29/04/2020
Rabu
0.0004865
LAK MYR
2,055.69
MYR LAK
30/04/2020
Khamis
0.0004794
LAK MYR
2,086.05
MYR LAK
1/05/2020
Jumaat
0.0004794
LAK MYR
2,086.05
MYR LAK
4/05/2020
Isnin
0.0004794
LAK MYR
2,086.05
MYR LAK
5/05/2020
Selasa
0.0004812
LAK MYR
2,078.29
MYR LAK
6/05/2020
Rabu
0.0004803
LAK MYR
2,082.10
MYR LAK
7/05/2020
Khamis
0.0004814
LAK MYR
2,077.29
MYR LAK
8/05/2020
Jumaat
0.0004815
LAK MYR
2,076.99
MYR LAK
11/05/2020
Isnin
0.0004825
LAK MYR
2,072.45
MYR LAK
12/05/2020
Selasa
0.0004825
LAK MYR
2,072.47
MYR LAK
13/05/2020
Rabu
0.0004812
LAK MYR
2,078.28
MYR LAK
14/05/2020
Khamis
0.0004809
LAK MYR
2,079.29
MYR LAK
15/05/2020
Jumaat
0.0004828
LAK MYR
2,071.19
MYR LAK
18/05/2020
Isnin
0.0004861
LAK MYR
2,057.21
MYR LAK
19/05/2020
Selasa
0.0004861
LAK MYR
2,057.21
MYR LAK
20/05/2020
Rabu
0.0004834
LAK MYR
2,068.80
MYR LAK
21/05/2020
Khamis
0.0004841
LAK MYR
2,065.48
MYR LAK
22/05/2020
Jumaat
0.0004832
LAK MYR
2,069.55
MYR LAK
25/05/2020
Isnin
0.0004851
LAK MYR
2,061.45
MYR LAK
26/05/2020
Selasa
0.0004850
LAK MYR
2,061.87
MYR LAK
27/05/2020
Rabu
0.0004850
LAK MYR
2,061.87
MYR LAK
28/05/2020
Khamis
0.0004832
LAK MYR
2,069.47
MYR LAK
29/05/2020
Jumaat
0.0004841
LAK MYR
2,065.66
MYR LAK
1/06/2020
Isnin
0.0004831
LAK MYR
2,069.95
MYR LAK
2/06/2020
Selasa
0.0004790
LAK MYR
2,087.51
MYR LAK
3/06/2020
Rabu
0.0004745
LAK MYR
2,107.53
MYR LAK
4/06/2020
Khamis
0.0004737
LAK MYR
2,111.23
MYR LAK
5/06/2020
Jumaat
0.0004757
LAK MYR
2,102.35
MYR LAK
8/06/2020
Isnin
0.0004743
LAK MYR
2,108.51
MYR LAK
9/06/2020
Selasa
0.0004742
LAK MYR
2,108.71
MYR LAK
10/06/2020
Rabu
0.0004752
LAK MYR
2,104.55
MYR LAK
11/06/2020
Khamis
0.0004718
LAK MYR
2,119.40
MYR LAK
12/06/2020
Jumaat
0.0004718
LAK MYR
2,119.40
MYR LAK
15/06/2020
Isnin
0.0004738
LAK MYR
2,110.60
MYR LAK
16/06/2020
Selasa
0.0004748
LAK MYR
2,106.35
MYR LAK
17/06/2020
Rabu
0.0004745
LAK MYR
2,107.60
MYR LAK
18/06/2020
Khamis
0.0004753
LAK MYR
2,103.72
MYR LAK
19/06/2020
Jumaat
0.0004743
LAK MYR
2,108.23
MYR LAK
22/06/2020
Isnin
0.0004731
LAK MYR
2,113.62
MYR LAK
23/06/2020
Selasa
0.0004743
LAK MYR
2,108.41
MYR LAK
24/06/2020
Rabu
0.0004734
LAK MYR
2,112.28
MYR LAK
25/06/2020
Khamis
0.0004731
LAK MYR
2,113.52
MYR LAK
26/06/2020
Jumaat
0.0004738
LAK MYR
2,110.81
MYR LAK
29/06/2020
Isnin
0.0004752
LAK MYR
2,104.48
MYR LAK
30/06/2020
Selasa
0.0004744
LAK MYR
2,107.83
MYR LAK
1/07/2020
Rabu
0.0004745
LAK MYR
2,107.58
MYR LAK
2/07/2020
Khamis
0.0004745
LAK MYR
2,107.33
MYR LAK
3/07/2020
Jumaat
0.0004744
LAK MYR
2,107.80
MYR LAK
6/07/2020
Isnin
0.0004746
LAK MYR
2,107.04
MYR LAK
7/07/2020
Selasa
0.0004735
LAK MYR
2,111.99
MYR LAK
8/07/2020
Rabu
0.0004734
LAK MYR
2,112.48
MYR LAK
9/07/2020
Khamis
0.0004728
LAK MYR
2,115.14
MYR LAK
10/07/2020
Jumaat
0.0004717
LAK MYR
2,120.12
MYR LAK
14/07/2020
Selasa
0.0004718
LAK MYR
2,119.56
MYR LAK
15/07/2020
Rabu
0.0004725
LAK MYR
2,116.59
MYR LAK
16/07/2020
Khamis
0.0004715
LAK MYR
2,121.07
MYR LAK
17/07/2020
Jumaat
0.0004720
LAK MYR
2,118.71
MYR LAK
21/07/2020
Selasa
0.0004706
LAK MYR
2,125.00
MYR LAK
22/07/2020
Rabu
0.0004705
LAK MYR
2,125.53
MYR LAK
23/07/2020
Khamis
0.0004696
LAK MYR
2,129.34
MYR LAK
24/07/2020
Jumaat
0.0004699
LAK MYR
2,128.10
MYR LAK
27/07/2020
Isnin
0.0004707
LAK MYR
2,124.54
MYR LAK
28/07/2020
Selasa
0.0004696
LAK MYR
2,129.54
MYR LAK
29/07/2020
Rabu
0.0004690
LAK MYR
2,132.18
MYR LAK
30/07/2020
Khamis
0.0004681
LAK MYR
2,136.20
MYR LAK
31/07/2020
Jumaat
0.0004677
LAK MYR
2,138.23
MYR LAK
3/08/2020
Isnin
0.0004681
LAK MYR
2,136.31
MYR LAK
4/08/2020
Selasa
0.0004655
LAK MYR
2,148.29
MYR LAK
5/08/2020
Rabu
0.0004653
LAK MYR
2,149.29
MYR LAK
6/08/2020
Khamis
0.0004622
LAK MYR
2,163.63
MYR LAK
7/08/2020
Jumaat
0.0004617
LAK MYR
2,165.70
MYR LAK
10/08/2020
Isnin
0.0004616
LAK MYR
2,166.20
MYR LAK
11/08/2020
Selasa
0.0004621
LAK MYR
2,163.98
MYR LAK
12/08/2020
Rabu
0.0004627
LAK MYR
2,161.00
MYR LAK
13/08/2020
Khamis
0.0004617
LAK MYR
2,165.96
MYR LAK
14/08/2020
Jumaat
0.0004615
LAK MYR
2,167.01
MYR LAK
18/08/2020
Selasa
0.0004595
LAK MYR
2,176.48
MYR LAK
19/08/2020
Rabu
0.0004605
LAK MYR
2,171.65
MYR LAK
20/08/2020
Khamis
0.0004594
LAK MYR
2,176.88
MYR LAK
21/08/2020
Jumaat
0.0004589
LAK MYR
2,179.29
MYR LAK
24/08/2020
Isnin
0.0004578
LAK MYR
2,184.35
MYR LAK
25/08/2020
Selasa
0.0004589
LAK MYR
2,179.35
MYR LAK
26/08/2020
Rabu
0.0004581
LAK MYR
2,183.06
MYR LAK
27/08/2020
Khamis
0.0004582
LAK MYR
2,182.25
MYR LAK
28/08/2020
Jumaat
0.0004585
LAK MYR
2,180.94
MYR LAK
31/08/2020
Isnin
0.0004557
LAK MYR
2,194.56
MYR LAK
1/09/2020
Selasa
0.0004577
LAK MYR
2,185.07
MYR LAK
2/09/2020
Rabu
0.0004551
LAK MYR
2,197.23
MYR LAK
3/09/2020
Khamis
0.0004555
LAK MYR
2,195.38
MYR LAK
4/09/2020
Jumaat
0.0004554
LAK MYR
2,196.04
MYR LAK
7/09/2020
Isnin
0.0004556
LAK MYR
2,194.95
MYR LAK
8/09/2020
Selasa
0.0004565
LAK MYR
2,190.72
MYR LAK
9/09/2020
Rabu
0.0004577
LAK MYR
2,184.95
MYR LAK
10/09/2020
Khamis
0.0004554
LAK MYR
2,195.67
MYR LAK
11/09/2020
Jumaat
0.0004569
LAK MYR
2,188.53
MYR LAK
14/09/2020
Isnin
0.0004559
LAK MYR
2,193.30
MYR LAK
15/09/2020
Selasa
0.0004526
LAK MYR
2,209.35
MYR LAK
16/09/2020
Rabu
0.0004527
LAK MYR
2,209.18
MYR LAK
17/09/2020
Khamis
0.0004529
LAK MYR
2,207.98
MYR LAK
18/09/2020
Jumaat
0.0004538
LAK MYR
2,203.69
MYR LAK
21/09/2020
Isnin
0.0004507
LAK MYR
2,218.96
MYR LAK
22/09/2020
Selasa
0.0004500
LAK MYR
2,222.42
MYR LAK
23/09/2020
Rabu
0.0004531
LAK MYR
2,207.04
MYR LAK
24/09/2020
Khamis
0.0004549
LAK MYR
2,198.51
MYR LAK
25/09/2020
Jumaat
0.0004569
LAK MYR
2,188.77
MYR LAK
28/09/2020
Isnin
0.0004568
LAK MYR
2,189.30
MYR LAK
29/09/2020
Selasa
0.0004528
LAK MYR
2,208.61
MYR LAK
30/09/2020
Rabu
0.0004502
LAK MYR
2,221.28
MYR LAK
1/10/2020
Khamis
0.0004508
LAK MYR
2,218.32
MYR LAK
2/10/2020
Jumaat
0.0004501
LAK MYR
2,221.61
MYR LAK
5/10/2020
Isnin
0.0004515
LAK MYR
2,214.98
MYR LAK
6/10/2020
Selasa
0.0004501
LAK MYR
2,221.81
MYR LAK
7/10/2020
Rabu
0.0004500
LAK MYR
2,222.22
MYR LAK
8/10/2020
Khamis
0.0004509
LAK MYR
2,217.58
MYR LAK
9/10/2020
Jumaat
0.0004500
LAK MYR
2,222.30
MYR LAK
12/10/2020
Isnin
0.0004481
LAK MYR
2,231.76
MYR LAK
13/10/2020
Selasa
0.0004493
LAK MYR
2,225.75
MYR LAK
14/10/2020
Rabu
0.0004489
LAK MYR
2,227.90
MYR LAK
15/10/2020
Khamis
0.0004493
LAK MYR
2,225.78
MYR LAK
16/10/2020
Jumaat
0.0004501
LAK MYR
2,221.83
MYR LAK
19/10/2020
Isnin
0.0004489
LAK MYR
2,227.56
MYR LAK
20/10/2020
Selasa
0.0004483
LAK MYR
2,230.78
MYR LAK
21/10/2020
Rabu
0.0004492
LAK MYR
2,225.94
MYR LAK
22/10/2020
Khamis
0.0004473
LAK MYR
2,235.78
MYR LAK
23/10/2020
Jumaat
0.0004485
LAK MYR
2,229.73
MYR LAK
26/10/2020
Isnin
0.0004495
LAK MYR
2,224.92
MYR LAK
27/10/2020
Selasa
0.0004483
LAK MYR
2,230.45
MYR LAK
28/10/2020
Rabu
0.0004504
LAK MYR
2,220.34
MYR LAK
29/10/2020
Khamis
0.0004493
LAK MYR
2,225.71
MYR LAK
30/10/2020
Jumaat
0.0004474
LAK MYR
2,235.00
MYR LAK
2/11/2020
Isnin
0.0004492
LAK MYR
2,226.27
MYR LAK
3/11/2020
Selasa
0.0004489
LAK MYR
2,227.54
MYR LAK
4/11/2020
Rabu
0.0004488
LAK MYR
2,228.11
MYR LAK
5/11/2020
Khamis
0.0004499
LAK MYR
2,222.87
MYR LAK
6/11/2020
Jumaat
0.0004478
LAK MYR
2,233.12
MYR LAK
9/11/2020
Isnin
0.0004446
LAK MYR
2,249.00
MYR LAK
10/11/2020
Selasa
0.0004438
LAK MYR
2,253.27
MYR LAK
11/11/2020
Rabu
0.0004446
LAK MYR
2,249.00
MYR LAK
12/11/2020
Khamis
0.0004456
LAK MYR
2,244.35
MYR LAK
13/11/2020
Jumaat
0.0004456
LAK MYR
2,244.27
MYR LAK
16/11/2020
Isnin
0.0004442
LAK MYR
2,251.05
MYR LAK
17/11/2020
Selasa
0.0004442
LAK MYR
2,251.36
MYR LAK
18/11/2020
Rabu
0.0004428
LAK MYR
2,258.51
MYR LAK
19/11/2020
Khamis
0.0004409
LAK MYR
2,267.90
MYR LAK
20/11/2020
Jumaat
0.0004419
LAK MYR
2,263.14
MYR LAK
23/11/2020
Isnin
0.0004408
LAK MYR
2,268.51
MYR LAK
24/11/2020
Selasa
0.0004413
LAK MYR
2,266.21
MYR LAK
25/11/2020
Rabu
0.0004409
LAK MYR
2,268.14
MYR LAK
26/11/2020
Khamis
0.0004409
LAK MYR
2,268.15
MYR LAK
27/11/2020
Jumaat
0.0004385
LAK MYR
2,280.29
MYR LAK
30/11/2020
Isnin
0.0004390
LAK MYR
2,278.15
MYR LAK
1/12/2020
Selasa
0.0004394
LAK MYR
2,275.65
MYR LAK
2/12/2020
Rabu
0.0004397
LAK MYR
2,274.16
MYR LAK
3/12/2020
Khamis
0.0004394
LAK MYR
2,275.90
MYR LAK
4/12/2020
Jumaat
0.0004395
LAK MYR
2,275.52
MYR LAK
7/12/2020
Isnin
0.0004378
LAK MYR
2,284.23
MYR LAK
8/12/2020
Selasa
0.0004390
LAK MYR
2,277.98
MYR LAK
9/12/2020
Rabu
0.0004390
LAK MYR
2,278.00
MYR LAK
10/12/2020
Khamis
0.0004379
LAK MYR
2,283.38
MYR LAK
11/12/2020
Jumaat
0.0004377
LAK MYR
2,284.69
MYR LAK
14/12/2020
Isnin
0.0004367
LAK MYR
2,290.01
MYR LAK
15/12/2020
Selasa
0.0004369
LAK MYR
2,288.89
MYR LAK
16/12/2020
Rabu
0.0004370
LAK MYR
2,288.33
MYR LAK
17/12/2020
Khamis
0.0004367
LAK MYR
2,290.01
MYR LAK
18/12/2020
Jumaat
0.0004350
LAK MYR
2,299.09
MYR LAK
21/12/2020
Isnin
0.0004355
LAK MYR
2,296.26
MYR LAK
22/12/2020
Selasa
0.0004364
LAK MYR
2,291.52
MYR LAK
23/12/2020
Rabu
0.0004370
LAK MYR
2,288.13
MYR LAK
24/12/2020
Khamis
0.0004373
LAK MYR
2,286.68
MYR LAK
25/12/2020
Jumaat
0.0004372
LAK MYR
2,287.18
MYR LAK
28/12/2020
Isnin
0.0004372
LAK MYR
2,287.18
MYR LAK
29/12/2020
Selasa
0.0004361
LAK MYR
2,292.94
MYR LAK
30/12/2020
Rabu
0.0004360
LAK MYR
2,293.54
MYR LAK
31/12/2020
Khamis
0.0004347
LAK MYR
2,300.47
MYR LAK