Halaman Utama / Kip Laos / Kadar 2019

Kadar 2019 untuk Kip Laos dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kip Laos dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Kip Laos ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kip Laos .
min = 0.0004622 (31/12/2019) prt = 0.0004754 maks = 0.0004856 (4/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kip Laos dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.0004836
LAK MYR
2,067.99
MYR LAK
2/01/2019
Rabu
0.0004841
LAK MYR
2,065.58
MYR LAK
3/01/2019
Khamis
0.0004802
LAK MYR
2,082.68
MYR LAK
4/01/2019
Jumaat
0.0004856
LAK MYR
2,059.43
MYR LAK
7/01/2019
Isnin
0.0004814
LAK MYR
2,077.46
MYR LAK
8/01/2019
Selasa
0.0004819
LAK MYR
2,074.91
MYR LAK
9/01/2019
Rabu
0.0004799
LAK MYR
2,083.70
MYR LAK
10/01/2019
Khamis
0.0004784
LAK MYR
2,090.24
MYR LAK
11/01/2019
Jumaat
0.0004779
LAK MYR
2,092.43
MYR LAK
14/01/2019
Isnin
0.0004789
LAK MYR
2,088.22
MYR LAK
15/01/2019
Selasa
0.0004795
LAK MYR
2,085.42
MYR LAK
16/01/2019
Rabu
0.0004793
LAK MYR
2,086.39
MYR LAK
17/01/2019
Khamis
0.0004813
LAK MYR
2,077.77
MYR LAK
18/01/2019
Jumaat
0.0004804
LAK MYR
2,081.58
MYR LAK
21/01/2019
Isnin
0.0004790
LAK MYR
2,087.53
MYR LAK
22/01/2019
Selasa
0.0004824
LAK MYR
2,072.82
MYR LAK
23/01/2019
Rabu
0.0004827
LAK MYR
2,071.48
MYR LAK
24/01/2019
Khamis
0.0004835
LAK MYR
2,068.27
MYR LAK
25/01/2019
Jumaat
0.0004818
LAK MYR
2,075.60
MYR LAK
28/01/2019
Isnin
0.0004799
LAK MYR
2,083.57
MYR LAK
29/01/2019
Selasa
0.0004797
LAK MYR
2,084.80
MYR LAK
30/01/2019
Rabu
0.0004792
LAK MYR
2,086.97
MYR LAK
31/01/2019
Khamis
0.0004780
LAK MYR
2,091.86
MYR LAK
1/02/2019
Jumaat
0.0004771
LAK MYR
2,095.97
MYR LAK
4/02/2019
Isnin
0.0004773
LAK MYR
2,094.94
MYR LAK
5/02/2019
Selasa
0.0004762
LAK MYR
2,099.94
MYR LAK
6/02/2019
Rabu
0.0004767
LAK MYR
2,097.54
MYR LAK
7/02/2019
Khamis
0.0004749
LAK MYR
2,105.88
MYR LAK
8/02/2019
Jumaat
0.0004755
LAK MYR
2,103.18
MYR LAK
11/02/2019
Isnin
0.0004750
LAK MYR
2,105.38
MYR LAK
12/02/2019
Selasa
0.0004756
LAK MYR
2,102.58
MYR LAK
13/02/2019
Rabu
0.0004745
LAK MYR
2,107.69
MYR LAK
14/02/2019
Khamis
0.0004754
LAK MYR
2,103.54
MYR LAK
15/02/2019
Jumaat
0.0004758
LAK MYR
2,101.87
MYR LAK
18/02/2019
Isnin
0.0004756
LAK MYR
2,102.60
MYR LAK
19/02/2019
Selasa
0.0004760
LAK MYR
2,100.80
MYR LAK
20/02/2019
Rabu
0.0004741
LAK MYR
2,109.12
MYR LAK
21/02/2019
Khamis
0.0004755
LAK MYR
2,102.97
MYR LAK
22/02/2019
Jumaat
0.0004753
LAK MYR
2,104.00
MYR LAK
25/02/2019
Isnin
0.0004738
LAK MYR
2,110.51
MYR LAK
26/02/2019
Selasa
0.0004737
LAK MYR
2,110.88
MYR LAK
27/02/2019
Rabu
0.0004739
LAK MYR
2,110.28
MYR LAK
28/02/2019
Khamis
0.0004741
LAK MYR
2,109.16
MYR LAK
1/03/2019
Jumaat
0.0004747
LAK MYR
2,106.55
MYR LAK
4/03/2019
Isnin
0.0004748
LAK MYR
2,106.08
MYR LAK
5/03/2019
Selasa
0.0004749
LAK MYR
2,105.50
MYR LAK
6/03/2019
Rabu
0.0004762
LAK MYR
2,099.91
MYR LAK
7/03/2019
Khamis
0.0004761
LAK MYR
2,100.32
MYR LAK
8/03/2019
Jumaat
0.0004765
LAK MYR
2,098.65
MYR LAK
11/03/2019
Isnin
0.0004763
LAK MYR
2,099.44
MYR LAK
12/03/2019
Selasa
0.0004761
LAK MYR
2,100.35
MYR LAK
13/03/2019
Rabu
0.0004767
LAK MYR
2,097.57
MYR LAK
14/03/2019
Khamis
0.0004767
LAK MYR
2,097.71
MYR LAK
15/03/2019
Jumaat
0.0004764
LAK MYR
2,099.28
MYR LAK
18/03/2019
Isnin
0.0004751
LAK MYR
2,104.66
MYR LAK
19/03/2019
Selasa
0.0004745
LAK MYR
2,107.40
MYR LAK
20/03/2019
Rabu
0.0004732
LAK MYR
2,113.24
MYR LAK
21/03/2019
Khamis
0.0004718
LAK MYR
2,119.42
MYR LAK
22/03/2019
Jumaat
0.0004728
LAK MYR
2,114.90
MYR LAK
25/03/2019
Isnin
0.0004738
LAK MYR
2,110.71
MYR LAK
26/03/2019
Selasa
0.0004742
LAK MYR
2,109.02
MYR LAK
27/03/2019
Rabu
0.0004745
LAK MYR
2,107.54
MYR LAK
28/03/2019
Khamis
0.0004745
LAK MYR
2,107.27
MYR LAK
29/03/2019
Jumaat
0.0004748
LAK MYR
2,106.19
MYR LAK
1/04/2019
Isnin
0.0004745
LAK MYR
2,107.30
MYR LAK
2/04/2019
Selasa
0.0004750
LAK MYR
2,105.37
MYR LAK
3/04/2019
Rabu
0.0004746
LAK MYR
2,107.01
MYR LAK
4/04/2019
Khamis
0.0004732
LAK MYR
2,113.49
MYR LAK
5/04/2019
Jumaat
0.0004738
LAK MYR
2,110.49
MYR LAK
8/04/2019
Isnin
0.0004740
LAK MYR
2,109.65
MYR LAK
9/04/2019
Selasa
0.0004736
LAK MYR
2,111.70
MYR LAK
10/04/2019
Rabu
0.0004750
LAK MYR
2,105.05
MYR LAK
11/04/2019
Khamis
0.0004760
LAK MYR
2,100.96
MYR LAK
12/04/2019
Jumaat
0.0004757
LAK MYR
2,102.22
MYR LAK
15/04/2019
Isnin
0.0004748
LAK MYR
2,106.26
MYR LAK
16/04/2019
Selasa
0.0004775
LAK MYR
2,094.08
MYR LAK
17/04/2019
Rabu
0.0004777
LAK MYR
2,093.41
MYR LAK
18/04/2019
Khamis
0.0004813
LAK MYR
2,077.68
MYR LAK
19/04/2019
Jumaat
0.0004786
LAK MYR
2,089.40
MYR LAK
22/04/2019
Isnin
0.0004779
LAK MYR
2,092.34
MYR LAK
23/04/2019
Selasa
0.0004769
LAK MYR
2,096.92
MYR LAK
24/04/2019
Rabu
0.0004768
LAK MYR
2,097.19
MYR LAK
25/04/2019
Khamis
0.0004778
LAK MYR
2,092.89
MYR LAK
26/04/2019
Jumaat
0.0004760
LAK MYR
2,100.74
MYR LAK
29/04/2019
Isnin
0.0004764
LAK MYR
2,099.04
MYR LAK
30/04/2019
Selasa
0.0004761
LAK MYR
2,100.40
MYR LAK
1/05/2019
Rabu
0.0004764
LAK MYR
2,099.00
MYR LAK
2/05/2019
Khamis
0.0004764
LAK MYR
2,098.87
MYR LAK
3/05/2019
Jumaat
0.0004771
LAK MYR
2,096.09
MYR LAK
6/05/2019
Isnin
0.0004775
LAK MYR
2,094.43
MYR LAK
7/05/2019
Selasa
0.0004779
LAK MYR
2,092.39
MYR LAK
8/05/2019
Rabu
0.0004778
LAK MYR
2,093.10
MYR LAK
9/05/2019
Khamis
0.0004781
LAK MYR
2,091.73
MYR LAK
10/05/2019
Jumaat
0.0004788
LAK MYR
2,088.60
MYR LAK
13/05/2019
Isnin
0.0004800
LAK MYR
2,083.39
MYR LAK
14/05/2019
Selasa
0.0004800
LAK MYR
2,083.29
MYR LAK
15/05/2019
Rabu
0.0004808
LAK MYR
2,079.81
MYR LAK
16/05/2019
Khamis
0.0004792
LAK MYR
2,086.80
MYR LAK
17/05/2019
Jumaat
0.0004810
LAK MYR
2,079.09
MYR LAK
20/05/2019
Isnin
0.0004813
LAK MYR
2,077.63
MYR LAK
21/05/2019
Selasa
0.0004819
LAK MYR
2,075.32
MYR LAK
22/05/2019
Rabu
0.0004817
LAK MYR
2,075.84
MYR LAK
23/05/2019
Khamis
0.0004822
LAK MYR
2,073.70
MYR LAK
24/05/2019
Jumaat
0.0004809
LAK MYR
2,079.42
MYR LAK
27/05/2019
Isnin
0.0004816
LAK MYR
2,076.29
MYR LAK
28/05/2019
Selasa
0.0004819
LAK MYR
2,075.12
MYR LAK
29/05/2019
Rabu
0.0004824
LAK MYR
2,073.09
MYR LAK
30/05/2019
Khamis
0.0004818
LAK MYR
2,075.53
MYR LAK
31/05/2019
Jumaat
0.0004815
LAK MYR
2,076.82
MYR LAK
3/06/2019
Isnin
0.0004819
LAK MYR
2,074.91
MYR LAK
4/06/2019
Selasa
0.0004820
LAK MYR
2,074.58
MYR LAK
5/06/2019
Rabu
0.0004798
LAK MYR
2,084.34
MYR LAK
6/06/2019
Khamis
0.0004759
LAK MYR
2,101.07
MYR LAK
7/06/2019
Jumaat
0.0004797
LAK MYR
2,084.57
MYR LAK
10/06/2019
Isnin
0.0004806
LAK MYR
2,080.88
MYR LAK
11/06/2019
Selasa
0.0004786
LAK MYR
2,089.34
MYR LAK
12/06/2019
Rabu
0.0004807
LAK MYR
2,080.20
MYR LAK
13/06/2019
Khamis
0.0004773
LAK MYR
2,095.01
MYR LAK
14/06/2019
Jumaat
0.0004781
LAK MYR
2,091.77
MYR LAK
17/06/2019
Isnin
0.0004779
LAK MYR
2,092.59
MYR LAK
18/06/2019
Selasa
0.0004776
LAK MYR
2,093.86
MYR LAK
19/06/2019
Rabu
0.0004789
LAK MYR
2,088.02
MYR LAK
20/06/2019
Khamis
0.0004756
LAK MYR
2,102.47
MYR LAK
21/06/2019
Jumaat
0.0004748
LAK MYR
2,106.30
MYR LAK
23/06/2019
Ahad
0.0004755
LAK MYR
2,103.02
MYR LAK
24/06/2019
Isnin
0.0004754
LAK MYR
2,103.50
MYR LAK
25/06/2019
Selasa
0.0004722
LAK MYR
2,117.55
MYR LAK
26/06/2019
Rabu
0.0004755
LAK MYR
2,103.10
MYR LAK
27/06/2019
Khamis
0.0004750
LAK MYR
2,105.13
MYR LAK
28/06/2019
Jumaat
0.0004736
LAK MYR
2,111.33
MYR LAK
1/07/2019
Isnin
0.0004723
LAK MYR
2,117.19
MYR LAK
3/07/2019
Rabu
0.0004744
LAK MYR
2,108.07
MYR LAK
4/07/2019
Khamis
0.0004734
LAK MYR
2,112.45
MYR LAK
5/07/2019
Jumaat
0.0004726
LAK MYR
2,116.09
MYR LAK
8/07/2019
Isnin
0.0004737
LAK MYR
2,111.01
MYR LAK
9/07/2019
Selasa
0.0004741
LAK MYR
2,109.16
MYR LAK
10/07/2019
Rabu
0.0004743
LAK MYR
2,108.37
MYR LAK
11/07/2019
Khamis
0.0004738
LAK MYR
2,110.40
MYR LAK
12/07/2019
Jumaat
0.0004712
LAK MYR
2,122.25
MYR LAK
15/07/2019
Isnin
0.0004709
LAK MYR
2,123.51
MYR LAK
16/07/2019
Selasa
0.0004683
LAK MYR
2,135.46
MYR LAK
17/07/2019
Rabu
0.0004708
LAK MYR
2,123.85
MYR LAK
18/07/2019
Khamis
0.0004709
LAK MYR
2,123.69
MYR LAK
19/07/2019
Jumaat
0.0004720
LAK MYR
2,118.50
MYR LAK
22/07/2019
Isnin
0.0004703
LAK MYR
2,126.38
MYR LAK
23/07/2019
Selasa
0.0004696
LAK MYR
2,129.34
MYR LAK
24/07/2019
Rabu
0.0004702
LAK MYR
2,126.53
MYR LAK
25/07/2019
Khamis
0.0004690
LAK MYR
2,131.97
MYR LAK
26/07/2019
Jumaat
0.0004699
LAK MYR
2,128.02
MYR LAK
29/07/2019
Isnin
0.0004704
LAK MYR
2,125.64
MYR LAK
30/07/2019
Selasa
0.0004717
LAK MYR
2,119.90
MYR LAK
31/07/2019
Rabu
0.0004751
LAK MYR
2,104.88
MYR LAK
1/08/2019
Khamis
0.0004724
LAK MYR
2,117.06
MYR LAK
2/08/2019
Jumaat
0.0004806
LAK MYR
2,080.56
MYR LAK
5/08/2019
Isnin
0.0004837
LAK MYR
2,067.53
MYR LAK
6/08/2019
Selasa
0.0004833
LAK MYR
2,069.23
MYR LAK
7/08/2019
Rabu
0.0004811
LAK MYR
2,078.59
MYR LAK
8/08/2019
Khamis
0.0004821
LAK MYR
2,074.10
MYR LAK
9/08/2019
Jumaat
0.0004823
LAK MYR
2,073.57
MYR LAK
12/08/2019
Isnin
0.0004827
LAK MYR
2,071.58
MYR LAK
13/08/2019
Selasa
0.0004833
LAK MYR
2,069.08
MYR LAK
14/08/2019
Rabu
0.0004801
LAK MYR
2,082.89
MYR LAK
15/08/2019
Khamis
0.0004818
LAK MYR
2,075.50
MYR LAK
16/08/2019
Jumaat
0.0004765
LAK MYR
2,098.47
MYR LAK
19/08/2019
Isnin
0.0004806
LAK MYR
2,080.63
MYR LAK
20/08/2019
Selasa
0.0004791
LAK MYR
2,087.24
MYR LAK
21/08/2019
Rabu
0.0004802
LAK MYR
2,082.52
MYR LAK
22/08/2019
Khamis
0.0004791
LAK MYR
2,087.33
MYR LAK
23/08/2019
Jumaat
0.0004798
LAK MYR
2,084.37
MYR LAK
26/08/2019
Isnin
0.0004844
LAK MYR
2,064.60
MYR LAK
27/08/2019
Selasa
0.0004813
LAK MYR
2,077.75
MYR LAK
28/08/2019
Rabu
0.0004819
LAK MYR
2,074.93
MYR LAK
29/08/2019
Khamis
0.0004816
LAK MYR
2,076.34
MYR LAK
30/08/2019
Jumaat
0.0004795
LAK MYR
2,085.60
MYR LAK
2/09/2019
Isnin
0.0004786
LAK MYR
2,089.40
MYR LAK
3/09/2019
Selasa
0.0004796
LAK MYR
2,084.92
MYR LAK
4/09/2019
Rabu
0.0004821
LAK MYR
2,074.33
MYR LAK
5/09/2019
Khamis
0.0004787
LAK MYR
2,089.20
MYR LAK
6/09/2019
Jumaat
0.0004746
LAK MYR
2,107.01
MYR LAK
9/09/2019
Isnin
0.0004742
LAK MYR
2,108.89
MYR LAK
10/09/2019
Selasa
0.0004748
LAK MYR
2,106.23
MYR LAK
11/09/2019
Rabu
0.0004732
LAK MYR
2,113.35
MYR LAK
12/09/2019
Khamis
0.0004745
LAK MYR
2,107.30
MYR LAK
13/09/2019
Jumaat
0.0004759
LAK MYR
2,101.07
MYR LAK
16/09/2019
Isnin
0.0004726
LAK MYR
2,115.96
MYR LAK
17/09/2019
Selasa
0.0004745
LAK MYR
2,107.39
MYR LAK
18/09/2019
Rabu
0.0004760
LAK MYR
2,100.88
MYR LAK
19/09/2019
Khamis
0.0004769
LAK MYR
2,097.02
MYR LAK
20/09/2019
Jumaat
0.0004727
LAK MYR
2,115.41
MYR LAK
23/09/2019
Isnin
0.0004724
LAK MYR
2,116.90
MYR LAK
24/09/2019
Selasa
0.0004745
LAK MYR
2,107.41
MYR LAK
25/09/2019
Rabu
0.0004759
LAK MYR
2,101.40
MYR LAK
26/09/2019
Khamis
0.0004730
LAK MYR
2,114.36
MYR LAK
27/09/2019
Jumaat
0.0004751
LAK MYR
2,104.69
MYR LAK
30/09/2019
Isnin
0.0004739
LAK MYR
2,110.03
MYR LAK
1/10/2019
Selasa
0.0004740
LAK MYR
2,109.52
MYR LAK
2/10/2019
Rabu
0.0004755
LAK MYR
2,103.21
MYR LAK
3/10/2019
Khamis
0.0004754
LAK MYR
2,103.46
MYR LAK
4/10/2019
Jumaat
0.0004749
LAK MYR
2,105.80
MYR LAK
7/10/2019
Isnin
0.0004745
LAK MYR
2,107.30
MYR LAK
8/10/2019
Selasa
0.0004756
LAK MYR
2,102.58
MYR LAK
9/10/2019
Rabu
0.0004752
LAK MYR
2,104.44
MYR LAK
10/10/2019
Khamis
0.0004758
LAK MYR
2,101.72
MYR LAK
11/10/2019
Jumaat
0.0004748
LAK MYR
2,105.98
MYR LAK
15/10/2019
Selasa
0.0004747
LAK MYR
2,106.39
MYR LAK
16/10/2019
Rabu
0.0004752
LAK MYR
2,104.28
MYR LAK
17/10/2019
Khamis
0.0004739
LAK MYR
2,109.93
MYR LAK
18/10/2019
Jumaat
0.0004739
LAK MYR
2,109.93
MYR LAK
22/10/2019
Selasa
0.0004739
LAK MYR
2,110.24
MYR LAK
23/10/2019
Rabu
0.0004743
LAK MYR
2,108.51
MYR LAK
24/10/2019
Khamis
0.0004743
LAK MYR
2,108.51
MYR LAK
25/10/2019
Jumaat
0.0004736
LAK MYR
2,111.34
MYR LAK
28/10/2019
Isnin
0.0004736
LAK MYR
2,111.34
MYR LAK
29/10/2019
Selasa
0.0004736
LAK MYR
2,111.56
MYR LAK
30/10/2019
Rabu
0.0004737
LAK MYR
2,111.08
MYR LAK
31/10/2019
Khamis
0.0004731
LAK MYR
2,113.61
MYR LAK
1/11/2019
Jumaat
0.0004730
LAK MYR
2,114.39
MYR LAK
4/11/2019
Isnin
0.0004712
LAK MYR
2,122.08
MYR LAK
5/11/2019
Selasa
0.0004694
LAK MYR
2,130.58
MYR LAK
6/11/2019
Rabu
0.0004669
LAK MYR
2,141.62
MYR LAK
7/11/2019
Khamis
0.0004674
LAK MYR
2,139.50
MYR LAK
8/11/2019
Jumaat
0.0004660
LAK MYR
2,145.98
MYR LAK
11/11/2019
Isnin
0.0004670
LAK MYR
2,141.55
MYR LAK
12/11/2019
Selasa
0.0004679
LAK MYR
2,137.08
MYR LAK
13/11/2019
Rabu
0.0004678
LAK MYR
2,137.60
MYR LAK
14/11/2019
Khamis
0.0004689
LAK MYR
2,132.44
MYR LAK
15/11/2019
Jumaat
0.0004694
LAK MYR
2,130.17
MYR LAK
18/11/2019
Isnin
0.0004690
LAK MYR
2,132.05
MYR LAK
19/11/2019
Selasa
0.0004694
LAK MYR
2,130.60
MYR LAK
20/11/2019
Rabu
0.0004692
LAK MYR
2,131.23
MYR LAK
21/11/2019
Khamis
0.0004701
LAK MYR
2,127.15
MYR LAK
22/11/2019
Jumaat
0.0004706
LAK MYR
2,125.16
MYR LAK
25/11/2019
Isnin
0.0004714
LAK MYR
2,121.49
MYR LAK
26/11/2019
Selasa
0.0004716
LAK MYR
2,120.62
MYR LAK
27/11/2019
Rabu
0.0004719
LAK MYR
2,118.93
MYR LAK
28/11/2019
Khamis
0.0004707
LAK MYR
2,124.54
MYR LAK
29/11/2019
Jumaat
0.0004708
LAK MYR
2,124.24
MYR LAK
2/12/2019
Isnin
0.0004711
LAK MYR
2,122.72
MYR LAK
3/12/2019
Selasa
0.0004712
LAK MYR
2,122.03
MYR LAK
4/12/2019
Rabu
0.0004709
LAK MYR
2,123.62
MYR LAK
5/12/2019
Khamis
0.0004711
LAK MYR
2,122.72
MYR LAK
6/12/2019
Jumaat
0.0004703
LAK MYR
2,126.29
MYR LAK
9/12/2019
Isnin
0.0004696
LAK MYR
2,129.68
MYR LAK
10/12/2019
Selasa
0.0004689
LAK MYR
2,132.65
MYR LAK
11/12/2019
Rabu
0.0004693
LAK MYR
2,130.85
MYR LAK
12/12/2019
Khamis
0.0004694
LAK MYR
2,130.48
MYR LAK
13/12/2019
Jumaat
0.0004690
LAK MYR
2,132.10
MYR LAK
16/12/2019
Isnin
0.0004663
LAK MYR
2,144.53
MYR LAK
17/12/2019
Selasa
0.0004670
LAK MYR
2,141.35
MYR LAK
18/12/2019
Rabu
0.0004671
LAK MYR
2,140.98
MYR LAK
19/12/2019
Khamis
0.0004667
LAK MYR
2,142.79
MYR LAK
20/12/2019
Jumaat
0.0004668
LAK MYR
2,142.18
MYR LAK
23/12/2019
Isnin
0.0004666
LAK MYR
2,143.35
MYR LAK
24/12/2019
Selasa
0.0004665
LAK MYR
2,143.63
MYR LAK
25/12/2019
Rabu
0.0004660
LAK MYR
2,145.79
MYR LAK
26/12/2019
Khamis
0.0004660
LAK MYR
2,145.79
MYR LAK
27/12/2019
Jumaat
0.0004660
LAK MYR
2,145.79
MYR LAK
30/12/2019
Isnin
0.0004650
LAK MYR
2,150.46
MYR LAK
31/12/2019
Selasa
0.0004622
LAK MYR
2,163.65
MYR LAK