Halaman Utama / Franc Guinea / Kadar 2024

Kadar 2024 untuk Franc Guinea dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Guinea dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Franc Guinea ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Guinea .
min = 0.0005329 (1/01/2024) prt = 0.0005504 maks = 0.0005584 (21/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Guinea dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.0005329
GNF MYR
1,876.51
MYR GNF
2/01/2024
Selasa
0.0005338
GNF MYR
1,873.45
MYR GNF
3/01/2024
Rabu
0.0005382
GNF MYR
1,857.88
MYR GNF
4/01/2024
Khamis
0.0005389
GNF MYR
1,855.56
MYR GNF
5/01/2024
Jumaat
0.0005416
GNF MYR
1,846.54
MYR GNF
8/01/2024
Isnin
0.0005421
GNF MYR
1,844.69
MYR GNF
9/01/2024
Selasa
0.0005412
GNF MYR
1,847.65
MYR GNF
10/01/2024
Rabu
0.0005399
GNF MYR
1,852.31
MYR GNF
11/01/2024
Khamis
0.0005421
GNF MYR
1,844.63
MYR GNF
12/01/2024
Jumaat
0.0005410
GNF MYR
1,848.41
MYR GNF
15/01/2024
Isnin
0.0005436
GNF MYR
1,839.62
MYR GNF
16/01/2024
Selasa
0.0005450
GNF MYR
1,834.71
MYR GNF
17/01/2024
Rabu
0.0005482
GNF MYR
1,824.10
MYR GNF
18/01/2024
Khamis
0.0005499
GNF MYR
1,818.50
MYR GNF
19/01/2024
Jumaat
0.0005487
GNF MYR
1,822.52
MYR GNF
22/01/2024
Isnin
0.0005507
GNF MYR
1,815.93
MYR GNF
23/01/2024
Selasa
0.0005499
GNF MYR
1,818.41
MYR GNF
24/01/2024
Rabu
0.0005500
GNF MYR
1,818.22
MYR GNF
25/01/2024
Khamis
0.0005494
GNF MYR
1,820.06
MYR GNF
26/01/2024
Jumaat
0.0005474
GNF MYR
1,826.91
MYR GNF
29/01/2024
Isnin
0.0005492
GNF MYR
1,820.96
MYR GNF
30/01/2024
Selasa
0.0005505
GNF MYR
1,816.41
MYR GNF
31/01/2024
Rabu
0.0005497
GNF MYR
1,819.22
MYR GNF
1/02/2024
Khamis
0.0005505
GNF MYR
1,816.41
MYR GNF
2/02/2024
Jumaat
0.0005519
GNF MYR
1,812.06
MYR GNF
5/02/2024
Isnin
0.0005472
GNF MYR
1,827.39
MYR GNF
6/02/2024
Selasa
0.0005539
GNF MYR
1,805.33
MYR GNF
7/02/2024
Rabu
0.0005551
GNF MYR
1,801.60
MYR GNF
8/02/2024
Khamis
0.0005552
GNF MYR
1,801.04
MYR GNF
9/02/2024
Jumaat
0.0005548
GNF MYR
1,802.34
MYR GNF
12/02/2024
Isnin
0.0005551
GNF MYR
1,801.35
MYR GNF
13/02/2024
Selasa
0.0005541
GNF MYR
1,804.75
MYR GNF
14/02/2024
Rabu
0.0005566
GNF MYR
1,796.62
MYR GNF
15/02/2024
Khamis
0.0005572
GNF MYR
1,794.62
MYR GNF
16/02/2024
Jumaat
0.0005576
GNF MYR
1,793.43
MYR GNF
19/02/2024
Isnin
0.0005568
GNF MYR
1,795.90
MYR GNF
20/02/2024
Selasa
0.0005575
GNF MYR
1,793.66
MYR GNF
21/02/2024
Rabu
0.0005584
GNF MYR
1,790.70
MYR GNF
22/02/2024
Khamis
0.0005557
GNF MYR
1,799.39
MYR GNF
23/02/2024
Jumaat
0.0005552
GNF MYR
1,801.05
MYR GNF
26/02/2024
Isnin
0.0005552
GNF MYR
1,801.11
MYR GNF
27/02/2024
Selasa
0.0005546
GNF MYR
1,803.24
MYR GNF
28/02/2024
Rabu
0.0005549
GNF MYR
1,801.99
MYR GNF
29/02/2024
Khamis
0.0005537
GNF MYR
1,806.01
MYR GNF
1/03/2024
Jumaat
0.0005516
GNF MYR
1,813.04
MYR GNF
4/03/2024
Isnin
0.0005507
GNF MYR
1,815.87
MYR GNF
5/03/2024
Selasa
0.0005501
GNF MYR
1,817.98
MYR GNF
6/03/2024
Rabu
0.0005502
GNF MYR
1,817.64
MYR GNF
7/03/2024
Khamis
0.0005486
GNF MYR
1,822.94
MYR GNF
8/03/2024
Jumaat
0.0005448
GNF MYR
1,835.65
MYR GNF
11/03/2024
Isnin
0.0005452
GNF MYR
1,834.34
MYR GNF
12/03/2024
Selasa
0.0005438
GNF MYR
1,838.83
MYR GNF
13/03/2024
Rabu
0.0005453
GNF MYR
1,833.99
MYR GNF
14/03/2024
Khamis
0.0005456
GNF MYR
1,832.79
MYR GNF
15/03/2024
Jumaat
0.0005471
GNF MYR
1,827.70
MYR GNF
18/03/2024
Isnin
0.0005487
GNF MYR
1,822.39
MYR GNF
19/03/2024
Selasa
0.0005489
GNF MYR
1,821.90
MYR GNF
20/03/2024
Rabu
0.0005513
GNF MYR
1,814.06
MYR GNF
21/03/2024
Khamis
0.0005484
GNF MYR
1,823.57
MYR GNF
22/03/2024
Jumaat
0.0005482
GNF MYR
1,824.01
MYR GNF
25/03/2024
Isnin
0.0005500
GNF MYR
1,818.14
MYR GNF
26/03/2024
Selasa
0.0005498
GNF MYR
1,818.97
MYR GNF
27/03/2024
Rabu
0.0005494
GNF MYR
1,820.13
MYR GNF
28/03/2024
Khamis
0.0005507
GNF MYR
1,815.79
MYR GNF
29/03/2024
Jumaat
0.0005494
GNF MYR
1,820.13
MYR GNF
1/04/2024
Isnin
0.0005504
GNF MYR
1,816.84
MYR GNF
2/04/2024
Selasa
0.0005533
GNF MYR
1,807.36
MYR GNF
3/04/2024
Rabu
0.0005533
GNF MYR
1,807.28
MYR GNF
4/04/2024
Khamis
0.0005518
GNF MYR
1,812.19
MYR GNF
5/04/2024
Jumaat
0.0005513
GNF MYR
1,813.85
MYR GNF
8/04/2024
Isnin
0.0005525
GNF MYR
1,809.89
MYR GNF
9/04/2024
Selasa
0.0005538
GNF MYR
1,805.74
MYR GNF
10/04/2024
Rabu
0.0005525
GNF MYR
1,809.91
MYR GNF
11/04/2024
Khamis
0.0005519
GNF MYR
1,811.91
MYR GNF
12/04/2024
Jumaat
0.0005545
GNF MYR
1,803.55
MYR GNF
15/04/2024
Isnin
0.0005561
GNF MYR
1,798.20
MYR GNF
16/04/2024
Selasa
0.0005578
GNF MYR
1,792.66
MYR GNF
17/04/2024
Rabu
0.0005572
GNF MYR
1,794.55
MYR GNF
18/04/2024
Khamis
0.0005581
GNF MYR
1,791.92
MYR GNF
19/04/2024
Jumaat
0.0005545
GNF MYR
1,803.52
MYR GNF
22/04/2024
Isnin
0.0005561
GNF MYR
1,798.12
MYR GNF
23/04/2024
Selasa
0.0005565
GNF MYR
1,796.91
MYR GNF
24/04/2024
Rabu
0.0005561
GNF MYR
1,798.39
MYR GNF
25/04/2024
Khamis
0.0005564
GNF MYR
1,797.35
MYR GNF
26/04/2024
Jumaat
0.0005549
GNF MYR
1,802.24
MYR GNF