Halaman Utama / Franc Guinea / Kadar 2021

Kadar 2021 untuk Franc Guinea dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Guinea dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Franc Guinea ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Guinea .
min = 0.0003907 (5/01/2021) prt = 0.0004208 maks = 0.0004523 (22/12/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Guinea dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.0004025
GNF MYR
2,484.77
MYR GNF
4/01/2021
Isnin
0.0004025
GNF MYR
2,484.77
MYR GNF
5/01/2021
Selasa
0.0003907
GNF MYR
2,559.34
MYR GNF
6/01/2021
Rabu
0.0003917
GNF MYR
2,552.65
MYR GNF
7/01/2021
Khamis
0.0003908
GNF MYR
2,559.14
MYR GNF
8/01/2021
Jumaat
0.0003934
GNF MYR
2,541.73
MYR GNF
11/01/2021
Isnin
0.0003928
GNF MYR
2,545.89
MYR GNF
12/01/2021
Selasa
0.0003948
GNF MYR
2,533.21
MYR GNF
13/01/2021
Rabu
0.0003952
GNF MYR
2,530.14
MYR GNF
14/01/2021
Khamis
0.0003938
GNF MYR
2,539.25
MYR GNF
15/01/2021
Jumaat
0.0003931
GNF MYR
2,543.98
MYR GNF
18/01/2021
Isnin
0.0003932
GNF MYR
2,542.92
MYR GNF
19/01/2021
Selasa
0.0003948
GNF MYR
2,533.20
MYR GNF
20/01/2021
Rabu
0.0003946
GNF MYR
2,534.18
MYR GNF
21/01/2021
Khamis
0.0003941
GNF MYR
2,537.36
MYR GNF
22/01/2021
Jumaat
0.0003953
GNF MYR
2,529.55
MYR GNF
25/01/2021
Isnin
0.0003934
GNF MYR
2,542.06
MYR GNF
26/01/2021
Selasa
0.0003936
GNF MYR
2,540.76
MYR GNF
27/01/2021
Rabu
0.0003940
GNF MYR
2,538.21
MYR GNF
28/01/2021
Khamis
0.0003936
GNF MYR
2,540.47
MYR GNF
29/01/2021
Jumaat
0.0003936
GNF MYR
2,540.86
MYR GNF
1/02/2021
Isnin
0.0003932
GNF MYR
2,542.97
MYR GNF
2/02/2021
Selasa
0.0003932
GNF MYR
2,543.10
MYR GNF
3/02/2021
Rabu
0.0003934
GNF MYR
2,541.98
MYR GNF
4/02/2021
Khamis
0.0003940
GNF MYR
2,537.91
MYR GNF
5/02/2021
Jumaat
0.0003944
GNF MYR
2,535.39
MYR GNF
8/02/2021
Isnin
0.0003953
GNF MYR
2,529.43
MYR GNF
9/02/2021
Selasa
0.0003949
GNF MYR
2,532.52
MYR GNF
10/02/2021
Rabu
0.0003934
GNF MYR
2,542.26
MYR GNF
11/02/2021
Khamis
0.0003929
GNF MYR
2,545.10
MYR GNF
12/02/2021
Jumaat
0.0003929
GNF MYR
2,545.07
MYR GNF
15/02/2021
Isnin
0.0003928
GNF MYR
2,545.58
MYR GNF
16/02/2021
Selasa
0.0003920
GNF MYR
2,550.85
MYR GNF
17/02/2021
Rabu
0.0003915
GNF MYR
2,554.09
MYR GNF
18/02/2021
Khamis
0.0003925
GNF MYR
2,547.98
MYR GNF
19/02/2021
Jumaat
0.0003985
GNF MYR
2,509.63
MYR GNF
22/02/2021
Isnin
0.0003983
GNF MYR
2,510.82
MYR GNF
23/02/2021
Selasa
0.0003985
GNF MYR
2,509.59
MYR GNF
24/02/2021
Rabu
0.0003986
GNF MYR
2,508.97
MYR GNF
25/02/2021
Khamis
0.0004009
GNF MYR
2,494.63
MYR GNF
26/02/2021
Jumaat
0.0003980
GNF MYR
2,512.43
MYR GNF
1/03/2021
Isnin
0.0003991
GNF MYR
2,505.62
MYR GNF
2/03/2021
Selasa
0.0003999
GNF MYR
2,500.56
MYR GNF
3/03/2021
Rabu
0.0004001
GNF MYR
2,499.35
MYR GNF
4/03/2021
Khamis
0.0003995
GNF MYR
2,503.07
MYR GNF
5/03/2021
Jumaat
0.0004003
GNF MYR
2,498.24
MYR GNF
8/03/2021
Isnin
0.0004019
GNF MYR
2,488.11
MYR GNF
9/03/2021
Selasa
0.0004052
GNF MYR
2,467.81
MYR GNF
10/03/2021
Rabu
0.0004063
GNF MYR
2,461.10
MYR GNF
11/03/2021
Khamis
0.0004072
GNF MYR
2,455.73
MYR GNF
12/03/2021
Jumaat
0.0004058
GNF MYR
2,464.52
MYR GNF
15/03/2021
Isnin
0.0004068
GNF MYR
2,458.26
MYR GNF
16/03/2021
Selasa
0.0004063
GNF MYR
2,461.51
MYR GNF
17/03/2021
Rabu
0.0004072
GNF MYR
2,455.87
MYR GNF
18/03/2021
Khamis
0.0004079
GNF MYR
2,451.41
MYR GNF
19/03/2021
Jumaat
0.0004091
GNF MYR
2,444.25
MYR GNF
23/03/2021
Selasa
0.0004095
GNF MYR
2,442.26
MYR GNF
24/03/2021
Rabu
0.0004104
GNF MYR
2,436.65
MYR GNF
25/03/2021
Khamis
0.0004111
GNF MYR
2,432.27
MYR GNF
26/03/2021
Jumaat
0.0004129
GNF MYR
2,422.05
MYR GNF
29/03/2021
Isnin
0.0004130
GNF MYR
2,421.31
MYR GNF
30/03/2021
Selasa
0.0004125
GNF MYR
2,424.27
MYR GNF
31/03/2021
Rabu
0.0004136
GNF MYR
2,417.99
MYR GNF
1/04/2021
Khamis
0.0004141
GNF MYR
2,414.81
MYR GNF
2/04/2021
Jumaat
0.0004142
GNF MYR
2,414.45
MYR GNF
5/04/2021
Isnin
0.0004142
GNF MYR
2,414.45
MYR GNF
6/04/2021
Selasa
0.0004142
GNF MYR
2,414.45
MYR GNF
7/04/2021
Rabu
0.0004134
GNF MYR
2,419.23
MYR GNF
8/04/2021
Khamis
0.0004129
GNF MYR
2,421.63
MYR GNF
9/04/2021
Jumaat
0.0004135
GNF MYR
2,418.14
MYR GNF
12/04/2021
Isnin
0.0004133
GNF MYR
2,419.56
MYR GNF
13/04/2021
Selasa
0.0004127
GNF MYR
2,422.92
MYR GNF
14/04/2021
Rabu
0.0004129
GNF MYR
2,421.78
MYR GNF
15/04/2021
Khamis
0.0004126
GNF MYR
2,423.64
MYR GNF
16/04/2021
Jumaat
0.0004122
GNF MYR
2,425.98
MYR GNF
19/04/2021
Isnin
0.0004125
GNF MYR
2,424.49
MYR GNF
20/04/2021
Selasa
0.0004140
GNF MYR
2,415.56
MYR GNF
21/04/2021
Rabu
0.0004132
GNF MYR
2,420.24
MYR GNF
22/04/2021
Khamis
0.0004146
GNF MYR
2,411.68
MYR GNF
23/04/2021
Jumaat
0.0004138
GNF MYR
2,416.64
MYR GNF
26/04/2021
Isnin
0.0004145
GNF MYR
2,412.69
MYR GNF
27/04/2021
Selasa
0.0004133
GNF MYR
2,419.46
MYR GNF
28/04/2021
Rabu
0.0004137
GNF MYR
2,416.95
MYR GNF
29/04/2021
Khamis
0.0004144
GNF MYR
2,412.92
MYR GNF
30/04/2021
Jumaat
0.0004144
GNF MYR
2,413.40
MYR GNF
3/05/2021
Isnin
0.0004135
GNF MYR
2,418.65
MYR GNF
4/05/2021
Selasa
0.0004147
GNF MYR
2,411.65
MYR GNF
5/05/2021
Rabu
0.0004171
GNF MYR
2,397.65
MYR GNF
6/05/2021
Khamis
0.0004168
GNF MYR
2,399.26
MYR GNF
7/05/2021
Jumaat
0.0004174
GNF MYR
2,395.69
MYR GNF
10/05/2021
Isnin
0.0004166
GNF MYR
2,400.56
MYR GNF
11/05/2021
Selasa
0.0004161
GNF MYR
2,403.18
MYR GNF
12/05/2021
Rabu
0.0004172
GNF MYR
2,396.76
MYR GNF
13/05/2021
Khamis
0.0004184
GNF MYR
2,390.02
MYR GNF
14/05/2021
Jumaat
0.0004184
GNF MYR
2,390.00
MYR GNF
17/05/2021
Isnin
0.0004187
GNF MYR
2,388.45
MYR GNF
18/05/2021
Selasa
0.0004200
GNF MYR
2,381.19
MYR GNF
19/05/2021
Rabu
0.0004189
GNF MYR
2,387.02
MYR GNF
20/05/2021
Khamis
0.0004199
GNF MYR
2,381.57
MYR GNF
21/05/2021
Jumaat
0.0004211
GNF MYR
2,374.68
MYR GNF
24/05/2021
Isnin
0.0004206
GNF MYR
2,377.29
MYR GNF
25/05/2021
Selasa
0.0004214
GNF MYR
2,372.79
MYR GNF
26/05/2021
Rabu
0.0004211
GNF MYR
2,374.75
MYR GNF
27/05/2021
Khamis
0.0004218
GNF MYR
2,370.91
MYR GNF
28/05/2021
Jumaat
0.0004218
GNF MYR
2,371.07
MYR GNF
31/05/2021
Isnin
0.0004214
GNF MYR
2,373.30
MYR GNF
1/06/2021
Selasa
0.0004209
GNF MYR
2,376.04
MYR GNF
2/06/2021
Rabu
0.0004207
GNF MYR
2,376.71
MYR GNF
3/06/2021
Khamis
0.0004206
GNF MYR
2,377.57
MYR GNF
4/06/2021
Jumaat
0.0004204
GNF MYR
2,378.52
MYR GNF
7/06/2021
Isnin
0.0004208
GNF MYR
2,376.59
MYR GNF
8/06/2021
Selasa
0.0004208
GNF MYR
2,376.58
MYR GNF
9/06/2021
Rabu
0.0004200
GNF MYR
2,380.89
MYR GNF
10/06/2021
Khamis
0.0004197
GNF MYR
2,382.64
MYR GNF
11/06/2021
Jumaat
0.0004200
GNF MYR
2,380.91
MYR GNF
14/06/2021
Isnin
0.0004187
GNF MYR
2,388.40
MYR GNF
15/06/2021
Selasa
0.0004193
GNF MYR
2,384.68
MYR GNF
16/06/2021
Rabu
0.0004195
GNF MYR
2,384.02
MYR GNF
17/06/2021
Khamis
0.0004194
GNF MYR
2,384.08
MYR GNF
18/06/2021
Jumaat
0.0004220
GNF MYR
2,369.70
MYR GNF
21/06/2021
Isnin
0.0004217
GNF MYR
2,371.38
MYR GNF
22/06/2021
Selasa
0.0004226
GNF MYR
2,366.49
MYR GNF
23/06/2021
Rabu
0.0004237
GNF MYR
2,359.96
MYR GNF
24/06/2021
Khamis
0.0004221
GNF MYR
2,369.34
MYR GNF
25/06/2021
Jumaat
0.0004235
GNF MYR
2,361.54
MYR GNF
28/06/2021
Isnin
0.0004230
GNF MYR
2,363.93
MYR GNF
29/06/2021
Selasa
0.0004222
GNF MYR
2,368.81
MYR GNF
30/06/2021
Rabu
0.0004227
GNF MYR
2,365.66
MYR GNF
1/07/2021
Khamis
0.0004228
GNF MYR
2,364.96
MYR GNF
2/07/2021
Jumaat
0.0004235
GNF MYR
2,361.15
MYR GNF
5/07/2021
Isnin
0.0004241
GNF MYR
2,357.86
MYR GNF
6/07/2021
Selasa
0.0004234
GNF MYR
2,362.10
MYR GNF
7/07/2021
Rabu
0.0004230
GNF MYR
2,363.85
MYR GNF
8/07/2021
Khamis
0.0004237
GNF MYR
2,360.27
MYR GNF
9/07/2021
Jumaat
0.0004259
GNF MYR
2,347.71
MYR GNF
12/07/2021
Isnin
0.0004269
GNF MYR
2,342.67
MYR GNF
13/07/2021
Selasa
0.0004269
GNF MYR
2,342.25
MYR GNF
14/07/2021
Rabu
0.0004270
GNF MYR
2,341.96
MYR GNF
15/07/2021
Khamis
0.0004283
GNF MYR
2,334.95
MYR GNF
16/07/2021
Jumaat
0.0004285
GNF MYR
2,333.87
MYR GNF
19/07/2021
Isnin
0.0004292
GNF MYR
2,329.96
MYR GNF
20/07/2021
Selasa
0.0004313
GNF MYR
2,318.74
MYR GNF
21/07/2021
Rabu
0.0004313
GNF MYR
2,318.74
MYR GNF
22/07/2021
Khamis
0.0004321
GNF MYR
2,314.36
MYR GNF
23/07/2021
Jumaat
0.0004318
GNF MYR
2,316.13
MYR GNF
26/07/2021
Isnin
0.0004321
GNF MYR
2,314.21
MYR GNF
27/07/2021
Selasa
0.0004330
GNF MYR
2,309.45
MYR GNF
28/07/2021
Rabu
0.0004332
GNF MYR
2,308.35
MYR GNF
29/07/2021
Khamis
0.0004335
GNF MYR
2,306.72
MYR GNF
30/07/2021
Jumaat
0.0004340
GNF MYR
2,304.35
MYR GNF
2/08/2021
Isnin
0.0004322
GNF MYR
2,314.00
MYR GNF
3/08/2021
Selasa
0.0004334
GNF MYR
2,307.56
MYR GNF
4/08/2021
Rabu
0.0004327
GNF MYR
2,311.10
MYR GNF
5/08/2021
Khamis
0.0004328
GNF MYR
2,310.53
MYR GNF
6/08/2021
Jumaat
0.0004323
GNF MYR
2,313.34
MYR GNF
9/08/2021
Isnin
0.0004325
GNF MYR
2,312.16
MYR GNF
10/08/2021
Selasa
0.0004334
GNF MYR
2,307.44
MYR GNF
11/08/2021
Rabu
0.0004334
GNF MYR
2,307.10
MYR GNF
12/08/2021
Khamis
0.0004346
GNF MYR
2,300.85
MYR GNF
13/08/2021
Jumaat
0.0004335
GNF MYR
2,306.65
MYR GNF
16/08/2021
Isnin
0.0004340
GNF MYR
2,304.16
MYR GNF
17/08/2021
Selasa
0.0004340
GNF MYR
2,304.18
MYR GNF
18/08/2021
Rabu
0.0004340
GNF MYR
2,303.90
MYR GNF
19/08/2021
Khamis
0.0004328
GNF MYR
2,310.29
MYR GNF
20/08/2021
Jumaat
0.0004326
GNF MYR
2,311.43
MYR GNF
24/08/2021
Selasa
0.0004309
GNF MYR
2,320.84
MYR GNF
25/08/2021
Rabu
0.0004304
GNF MYR
2,323.69
MYR GNF
26/08/2021
Khamis
0.0004291
GNF MYR
2,330.47
MYR GNF
27/08/2021
Jumaat
0.0004280
GNF MYR
2,336.71
MYR GNF
30/08/2021
Isnin
0.0004276
GNF MYR
2,338.89
MYR GNF
31/08/2021
Selasa
0.0004242
GNF MYR
2,357.44
MYR GNF
1/09/2021
Rabu
0.0004246
GNF MYR
2,355.06
MYR GNF
2/09/2021
Khamis
0.0004243
GNF MYR
2,356.92
MYR GNF
3/09/2021
Jumaat
0.0004247
GNF MYR
2,354.50
MYR GNF
6/09/2021
Isnin
0.0004236
GNF MYR
2,360.66
MYR GNF
7/09/2021
Selasa
0.0004238
GNF MYR
2,359.81
MYR GNF
8/09/2021
Rabu
0.0004245
GNF MYR
2,355.53
MYR GNF
9/09/2021
Khamis
0.0004244
GNF MYR
2,356.11
MYR GNF
10/09/2021
Jumaat
0.0004240
GNF MYR
2,358.46
MYR GNF
13/09/2021
Isnin
0.0004230
GNF MYR
2,364.30
MYR GNF
14/09/2021
Selasa
0.0004250
GNF MYR
2,353.21
MYR GNF
15/09/2021
Rabu
0.0004261
GNF MYR
2,346.71
MYR GNF
16/09/2021
Khamis
0.0004257
GNF MYR
2,348.83
MYR GNF
17/09/2021
Jumaat
0.0004253
GNF MYR
2,351.07
MYR GNF
20/09/2021
Isnin
0.0004267
GNF MYR
2,343.75
MYR GNF
21/09/2021
Selasa
0.0004288
GNF MYR
2,332.01
MYR GNF
22/09/2021
Rabu
0.0004282
GNF MYR
2,335.53
MYR GNF
23/09/2021
Khamis
0.0004291
GNF MYR
2,330.47
MYR GNF
24/09/2021
Jumaat
0.0004280
GNF MYR
2,336.30
MYR GNF
28/09/2021
Selasa
0.0004286
GNF MYR
2,333.09
MYR GNF
29/09/2021
Rabu
0.0004283
GNF MYR
2,334.74
MYR GNF
30/09/2021
Khamis
0.0004286
GNF MYR
2,333.01
MYR GNF
1/10/2021
Jumaat
0.0004290
GNF MYR
2,330.97
MYR GNF
4/10/2021
Isnin
0.0004283
GNF MYR
2,334.84
MYR GNF
5/10/2021
Selasa
0.0004278
GNF MYR
2,337.59
MYR GNF
6/10/2021
Rabu
0.0004283
GNF MYR
2,334.89
MYR GNF
7/10/2021
Khamis
0.0004289
GNF MYR
2,331.68
MYR GNF
8/10/2021
Jumaat
0.0004288
GNF MYR
2,332.27
MYR GNF
11/10/2021
Isnin
0.0004282
GNF MYR
2,335.58
MYR GNF
12/10/2021
Selasa
0.0004273
GNF MYR
2,340.04
MYR GNF
13/10/2021
Rabu
0.0004274
GNF MYR
2,339.83
MYR GNF
14/10/2021
Khamis
0.0004272
GNF MYR
2,340.61
MYR GNF
15/10/2021
Jumaat
0.0004266
GNF MYR
2,344.02
MYR GNF
18/10/2021
Isnin
0.0004276
GNF MYR
2,338.52
MYR GNF
19/10/2021
Selasa
0.0004304
GNF MYR
2,323.61
MYR GNF
20/10/2021
Rabu
0.0004308
GNF MYR
2,321.50
MYR GNF
21/10/2021
Khamis
0.0004297
GNF MYR
2,327.05
MYR GNF
22/10/2021
Jumaat
0.0004296
GNF MYR
2,327.81
MYR GNF
25/10/2021
Isnin
0.0004300
GNF MYR
2,325.69
MYR GNF
26/10/2021
Selasa
0.0004303
GNF MYR
2,323.98
MYR GNF
27/10/2021
Rabu
0.0004301
GNF MYR
2,325.12
MYR GNF
28/10/2021
Khamis
0.0004310
GNF MYR
2,320.12
MYR GNF
29/10/2021
Jumaat
0.0004307
GNF MYR
2,321.80
MYR GNF
1/11/2021
Isnin
0.0004300
GNF MYR
2,325.54
MYR GNF
2/11/2021
Selasa
0.0004313
GNF MYR
2,318.44
MYR GNF
3/11/2021
Rabu
0.0004312
GNF MYR
2,319.23
MYR GNF
4/11/2021
Khamis
0.0004322
GNF MYR
2,313.73
MYR GNF
5/11/2021
Jumaat
0.0004325
GNF MYR
2,312.26
MYR GNF
8/11/2021
Isnin
0.0004333
GNF MYR
2,307.79
MYR GNF
9/11/2021
Selasa
0.0004328
GNF MYR
2,310.61
MYR GNF
10/11/2021
Rabu
0.0004328
GNF MYR
2,310.66
MYR GNF
11/11/2021
Khamis
0.0004332
GNF MYR
2,308.43
MYR GNF
12/11/2021
Jumaat
0.0004352
GNF MYR
2,298.01
MYR GNF
15/11/2021
Isnin
0.0004350
GNF MYR
2,299.10
MYR GNF
16/11/2021
Selasa
0.0004350
GNF MYR
2,298.72
MYR GNF
17/11/2021
Rabu
0.0004357
GNF MYR
2,294.89
MYR GNF
18/11/2021
Khamis
0.0004371
GNF MYR
2,287.75
MYR GNF
19/11/2021
Jumaat
0.0004377
GNF MYR
2,284.62
MYR GNF
22/11/2021
Isnin
0.0004379
GNF MYR
2,283.48
MYR GNF
23/11/2021
Selasa
0.0004429
GNF MYR
2,257.80
MYR GNF
24/11/2021
Rabu
0.0004401
GNF MYR
2,272.18
MYR GNF
25/11/2021
Khamis
0.0004413
GNF MYR
2,265.98
MYR GNF
26/11/2021
Jumaat
0.0004439
GNF MYR
2,252.61
MYR GNF
29/11/2021
Isnin
0.0004453
GNF MYR
2,245.70
MYR GNF
30/11/2021
Selasa
0.0004455
GNF MYR
2,244.81
MYR GNF
1/12/2021
Rabu
0.0004418
GNF MYR
2,263.42
MYR GNF
2/12/2021
Khamis
0.0004438
GNF MYR
2,253.33
MYR GNF
3/12/2021
Jumaat
0.0004450
GNF MYR
2,247.16
MYR GNF
6/12/2021
Isnin
0.0004450
GNF MYR
2,247.10
MYR GNF
7/12/2021
Selasa
0.0004453
GNF MYR
2,245.74
MYR GNF
8/12/2021
Rabu
0.0004454
GNF MYR
2,245.04
MYR GNF
9/12/2021
Khamis
0.0004448
GNF MYR
2,248.08
MYR GNF
10/12/2021
Jumaat
0.0004438
GNF MYR
2,253.15
MYR GNF
13/12/2021
Isnin
0.0004434
GNF MYR
2,255.32
MYR GNF
14/12/2021
Selasa
0.0004453
GNF MYR
2,245.54
MYR GNF
15/12/2021
Rabu
0.0004459
GNF MYR
2,242.56
MYR GNF
16/12/2021
Khamis
0.0004457
GNF MYR
2,243.60
MYR GNF
17/12/2021
Jumaat
0.0004435
GNF MYR
2,254.60
MYR GNF
20/12/2021
Isnin
0.0004450
GNF MYR
2,246.96
MYR GNF
21/12/2021
Selasa
0.0004459
GNF MYR
2,242.54
MYR GNF
22/12/2021
Rabu
0.0004523
GNF MYR
2,210.99
MYR GNF
23/12/2021
Khamis
0.0004446
GNF MYR
2,249.42
MYR GNF
24/12/2021
Jumaat
0.0004438
GNF MYR
2,253.44
MYR GNF
27/12/2021
Isnin
0.0004435
GNF MYR
2,254.79
MYR GNF
28/12/2021
Selasa
0.0004423
GNF MYR
2,260.80
MYR GNF
29/12/2021
Rabu
0.0004424
GNF MYR
2,260.38
MYR GNF
30/12/2021
Khamis
0.0004431
GNF MYR
2,256.81
MYR GNF
31/12/2021
Jumaat
0.0004425
GNF MYR
2,259.77
MYR GNF