Halaman Utama / Dolar Jamaica / Kadar 2018

Kadar 2018 untuk Dolar Jamaica dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Jamaica dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dolar Jamaica ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Jamaica .
min = 0.02989 (24/08/2018) prt = 0.03129 maks = 0.03353 (20/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Jamaica dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.03260
JMD MYR
30.673
MYR JMD
2/01/2018
Selasa
0.03268
JMD MYR
30.598
MYR JMD
3/01/2018
Rabu
0.03243
JMD MYR
30.837
MYR JMD
4/01/2018
Khamis
0.03237
JMD MYR
30.891
MYR JMD
5/01/2018
Jumaat
0.03222
JMD MYR
31.037
MYR JMD
8/01/2018
Isnin
0.03219
JMD MYR
31.065
MYR JMD
9/01/2018
Selasa
0.03236
JMD MYR
30.903
MYR JMD
10/01/2018
Rabu
0.03229
JMD MYR
30.967
MYR JMD
11/01/2018
Khamis
0.03212
JMD MYR
31.133
MYR JMD
12/01/2018
Jumaat
0.03198
JMD MYR
31.272
MYR JMD
15/01/2018
Isnin
0.03186
JMD MYR
31.392
MYR JMD
16/01/2018
Selasa
0.03204
JMD MYR
31.214
MYR JMD
17/01/2018
Rabu
0.03185
JMD MYR
31.402
MYR JMD
18/01/2018
Khamis
0.03186
JMD MYR
31.391
MYR JMD
19/01/2018
Jumaat
0.03167
JMD MYR
31.577
MYR JMD
22/01/2018
Isnin
0.03168
JMD MYR
31.561
MYR JMD
23/01/2018
Selasa
0.03162
JMD MYR
31.625
MYR JMD
24/01/2018
Rabu
0.03153
JMD MYR
31.715
MYR JMD
25/01/2018
Khamis
0.03125
JMD MYR
32.000
MYR JMD
26/01/2018
Jumaat
0.03114
JMD MYR
32.116
MYR JMD
29/01/2018
Isnin
0.03109
JMD MYR
32.163
MYR JMD
30/01/2018
Selasa
0.03130
JMD MYR
31.954
MYR JMD
31/01/2018
Rabu
0.03135
JMD MYR
31.899
MYR JMD
1/02/2018
Khamis
0.03135
JMD MYR
31.899
MYR JMD
2/02/2018
Jumaat
0.03125
JMD MYR
32.005
MYR JMD
5/02/2018
Isnin
0.03118
JMD MYR
32.076
MYR JMD
6/02/2018
Selasa
0.03132
JMD MYR
31.923
MYR JMD
7/02/2018
Rabu
0.03128
JMD MYR
31.973
MYR JMD
8/02/2018
Khamis
0.03138
JMD MYR
31.863
MYR JMD
9/02/2018
Jumaat
0.03139
JMD MYR
31.855
MYR JMD
12/02/2018
Isnin
0.03152
JMD MYR
31.725
MYR JMD
13/02/2018
Selasa
0.03127
JMD MYR
31.984
MYR JMD
14/02/2018
Rabu
0.03118
JMD MYR
32.069
MYR JMD
15/02/2018
Khamis
0.03093
JMD MYR
32.329
MYR JMD
16/02/2018
Jumaat
0.03090
JMD MYR
32.362
MYR JMD
19/02/2018
Isnin
0.03089
JMD MYR
32.371
MYR JMD
20/02/2018
Selasa
0.03095
JMD MYR
32.315
MYR JMD
21/02/2018
Rabu
0.03091
JMD MYR
32.355
MYR JMD
22/02/2018
Khamis
0.03103
JMD MYR
32.224
MYR JMD
23/02/2018
Jumaat
0.03097
JMD MYR
32.284
MYR JMD
26/02/2018
Isnin
0.03090
JMD MYR
32.365
MYR JMD
27/02/2018
Selasa
0.03082
JMD MYR
32.450
MYR JMD
28/02/2018
Rabu
0.03087
JMD MYR
32.394
MYR JMD
1/03/2018
Khamis
0.03090
JMD MYR
32.365
MYR JMD
2/03/2018
Jumaat
0.03079
JMD MYR
32.478
MYR JMD
5/03/2018
Isnin
0.03062
JMD MYR
32.657
MYR JMD
6/03/2018
Selasa
0.03066
JMD MYR
32.617
MYR JMD
7/03/2018
Rabu
0.03058
JMD MYR
32.698
MYR JMD
8/03/2018
Khamis
0.03046
JMD MYR
32.834
MYR JMD
9/03/2018
Jumaat
0.03052
JMD MYR
32.770
MYR JMD
12/03/2018
Isnin
0.03050
JMD MYR
32.783
MYR JMD
13/03/2018
Selasa
0.03053
JMD MYR
32.753
MYR JMD
14/03/2018
Rabu
0.03044
JMD MYR
32.847
MYR JMD
15/03/2018
Khamis
0.03053
JMD MYR
32.753
MYR JMD
16/03/2018
Jumaat
0.03064
JMD MYR
32.641
MYR JMD
19/03/2018
Isnin
0.03071
JMD MYR
32.560
MYR JMD
20/03/2018
Selasa
0.03075
JMD MYR
32.523
MYR JMD
21/03/2018
Rabu
0.03091
JMD MYR
32.349
MYR JMD
22/03/2018
Khamis
0.03079
JMD MYR
32.477
MYR JMD
23/03/2018
Jumaat
0.03094
JMD MYR
32.319
MYR JMD
26/03/2018
Isnin
0.03089
JMD MYR
32.370
MYR JMD
27/03/2018
Selasa
0.03076
JMD MYR
32.507
MYR JMD
28/03/2018
Rabu
0.03067
JMD MYR
32.601
MYR JMD
29/03/2018
Khamis
0.03076
JMD MYR
32.514
MYR JMD
30/03/2018
Jumaat
0.03070
JMD MYR
32.571
MYR JMD
2/04/2018
Isnin
0.03070
JMD MYR
32.574
MYR JMD
3/04/2018
Selasa
0.03073
JMD MYR
32.538
MYR JMD
4/04/2018
Rabu
0.03102
JMD MYR
32.234
MYR JMD
5/04/2018
Khamis
0.03095
JMD MYR
32.313
MYR JMD
6/04/2018
Jumaat
0.03103
JMD MYR
32.232
MYR JMD
9/04/2018
Isnin
0.03096
JMD MYR
32.297
MYR JMD
10/04/2018
Selasa
0.03097
JMD MYR
32.292
MYR JMD
11/04/2018
Rabu
0.03109
JMD MYR
32.162
MYR JMD
12/04/2018
Khamis
0.03111
JMD MYR
32.144
MYR JMD
13/04/2018
Jumaat
0.03111
JMD MYR
32.144
MYR JMD
16/04/2018
Isnin
0.03124
JMD MYR
32.009
MYR JMD
17/04/2018
Selasa
0.03121
JMD MYR
32.043
MYR JMD
18/04/2018
Rabu
0.03130
JMD MYR
31.944
MYR JMD
19/04/2018
Khamis
0.03122
JMD MYR
32.033
MYR JMD
20/04/2018
Jumaat
0.03125
JMD MYR
31.996
MYR JMD
23/04/2018
Isnin
0.03128
JMD MYR
31.971
MYR JMD
24/04/2018
Selasa
0.03138
JMD MYR
31.872
MYR JMD
25/04/2018
Rabu
0.03135
JMD MYR
31.900
MYR JMD
26/04/2018
Khamis
0.03139
JMD MYR
31.854
MYR JMD
27/04/2018
Jumaat
0.03139
JMD MYR
31.854
MYR JMD
30/04/2018
Isnin
0.03143
JMD MYR
31.818
MYR JMD
1/05/2018
Selasa
0.03146
JMD MYR
31.783
MYR JMD
2/05/2018
Rabu
0.03144
JMD MYR
31.803
MYR JMD
3/05/2018
Khamis
0.03127
JMD MYR
31.978
MYR JMD
4/05/2018
Jumaat
0.03159
JMD MYR
31.653
MYR JMD
7/05/2018
Isnin
0.03164
JMD MYR
31.601
MYR JMD
8/05/2018
Selasa
0.03169
JMD MYR
31.560
MYR JMD
9/05/2018
Rabu
0.03197
JMD MYR
31.284
MYR JMD
10/05/2018
Khamis
0.03227
JMD MYR
30.986
MYR JMD
11/05/2018
Jumaat
0.03140
JMD MYR
31.851
MYR JMD
14/05/2018
Isnin
0.03161
JMD MYR
31.639
MYR JMD
15/05/2018
Selasa
0.03130
JMD MYR
31.950
MYR JMD
16/05/2018
Rabu
0.03137
JMD MYR
31.874
MYR JMD
17/05/2018
Khamis
0.03170
JMD MYR
31.549
MYR JMD
18/05/2018
Jumaat
0.03162
JMD MYR
31.627
MYR JMD
21/05/2018
Isnin
0.03161
JMD MYR
31.639
MYR JMD
22/05/2018
Selasa
0.03158
JMD MYR
31.667
MYR JMD
23/05/2018
Rabu
0.03153
JMD MYR
31.718
MYR JMD
24/05/2018
Khamis
0.03157
JMD MYR
31.674
MYR JMD
25/05/2018
Jumaat
0.03138
JMD MYR
31.863
MYR JMD
28/05/2018
Isnin
0.03149
JMD MYR
31.752
MYR JMD
29/05/2018
Selasa
0.03141
JMD MYR
31.832
MYR JMD
30/05/2018
Rabu
0.03165
JMD MYR
31.599
MYR JMD
31/05/2018
Khamis
0.03139
JMD MYR
31.853
MYR JMD
1/06/2018
Jumaat
0.03143
JMD MYR
31.817
MYR JMD
3/06/2018
Ahad
0.03121
JMD MYR
32.042
MYR JMD
4/06/2018
Isnin
0.03121
JMD MYR
32.044
MYR JMD
5/06/2018
Selasa
0.03119
JMD MYR
32.065
MYR JMD
6/06/2018
Rabu
0.03136
JMD MYR
31.887
MYR JMD
7/06/2018
Khamis
0.03112
JMD MYR
32.138
MYR JMD
8/06/2018
Jumaat
0.03090
JMD MYR
32.358
MYR JMD
10/06/2018
Ahad
0.03107
JMD MYR
32.182
MYR JMD
11/06/2018
Isnin
0.03111
JMD MYR
32.149
MYR JMD
12/06/2018
Selasa
0.03090
JMD MYR
32.365
MYR JMD
13/06/2018
Rabu
0.03078
JMD MYR
32.490
MYR JMD
14/06/2018
Khamis
0.03085
JMD MYR
32.413
MYR JMD
15/06/2018
Jumaat
0.02993
JMD MYR
33.407
MYR JMD
17/06/2018
Ahad
0.03062
JMD MYR
32.659
MYR JMD
18/06/2018
Isnin
0.03052
JMD MYR
32.769
MYR JMD
19/06/2018
Selasa
0.03062
JMD MYR
32.659
MYR JMD
20/06/2018
Rabu
0.03062
JMD MYR
32.663
MYR JMD
21/06/2018
Khamis
0.03041
JMD MYR
32.880
MYR JMD
22/06/2018
Jumaat
0.03065
JMD MYR
32.623
MYR JMD
25/06/2018
Isnin
0.03065
JMD MYR
32.628
MYR JMD
26/06/2018
Selasa
0.03067
JMD MYR
32.602
MYR JMD
27/06/2018
Rabu
0.03078
JMD MYR
32.485
MYR JMD
28/06/2018
Khamis
0.03077
JMD MYR
32.499
MYR JMD
29/06/2018
Jumaat
0.03090
JMD MYR
32.361
MYR JMD
2/07/2018
Isnin
0.03124
JMD MYR
32.011
MYR JMD
3/07/2018
Selasa
0.03129
JMD MYR
31.959
MYR JMD
4/07/2018
Rabu
0.03129
JMD MYR
31.962
MYR JMD
5/07/2018
Khamis
0.03139
JMD MYR
31.858
MYR JMD
6/07/2018
Jumaat
0.03122
JMD MYR
32.029
MYR JMD
9/07/2018
Isnin
0.03122
JMD MYR
32.027
MYR JMD
10/07/2018
Selasa
0.03118
JMD MYR
32.073
MYR JMD
11/07/2018
Rabu
0.03106
JMD MYR
32.195
MYR JMD
12/07/2018
Khamis
0.03111
JMD MYR
32.139
MYR JMD
13/07/2018
Jumaat
0.03091
JMD MYR
32.357
MYR JMD
16/07/2018
Isnin
0.03115
JMD MYR
32.105
MYR JMD
17/07/2018
Selasa
0.03080
JMD MYR
32.466
MYR JMD
18/07/2018
Rabu
0.03082
JMD MYR
32.445
MYR JMD
19/07/2018
Khamis
0.03101
JMD MYR
32.252
MYR JMD
20/07/2018
Jumaat
0.03106
JMD MYR
32.193
MYR JMD
23/07/2018
Isnin
0.03114
JMD MYR
32.110
MYR JMD
24/07/2018
Selasa
0.03073
JMD MYR
32.540
MYR JMD
25/07/2018
Rabu
0.03064
JMD MYR
32.640
MYR JMD
26/07/2018
Khamis
0.03085
JMD MYR
32.420
MYR JMD
27/07/2018
Jumaat
0.03042
JMD MYR
32.869
MYR JMD
30/07/2018
Isnin
0.03055
JMD MYR
32.736
MYR JMD
31/07/2018
Selasa
0.03052
JMD MYR
32.768
MYR JMD
1/08/2018
Rabu
0.03029
JMD MYR
33.018
MYR JMD
2/08/2018
Khamis
0.03022
JMD MYR
33.093
MYR JMD
3/08/2018
Jumaat
0.03030
JMD MYR
32.998
MYR JMD
6/08/2018
Isnin
0.03030
JMD MYR
33.002
MYR JMD
7/08/2018
Selasa
0.03032
JMD MYR
32.987
MYR JMD
8/08/2018
Rabu
0.03025
JMD MYR
33.055
MYR JMD
9/08/2018
Khamis
0.03027
JMD MYR
33.031
MYR JMD
10/08/2018
Jumaat
0.03008
JMD MYR
33.248
MYR JMD
13/08/2018
Isnin
0.03031
JMD MYR
32.990
MYR JMD
14/08/2018
Selasa
0.03034
JMD MYR
32.959
MYR JMD
15/08/2018
Rabu
0.03041
JMD MYR
32.889
MYR JMD
16/08/2018
Khamis
0.03037
JMD MYR
32.932
MYR JMD
17/08/2018
Jumaat
0.03040
JMD MYR
32.895
MYR JMD
20/08/2018
Isnin
0.03026
JMD MYR
33.048
MYR JMD
21/08/2018
Selasa
0.03029
JMD MYR
33.018
MYR JMD
22/08/2018
Rabu
0.03016
JMD MYR
33.153
MYR JMD
23/08/2018
Khamis
0.03005
JMD MYR
33.273
MYR JMD
24/08/2018
Jumaat
0.02989
JMD MYR
33.454
MYR JMD
27/08/2018
Isnin
0.03003
JMD MYR
33.301
MYR JMD
28/08/2018
Selasa
0.02999
JMD MYR
33.341
MYR JMD
29/08/2018
Rabu
0.03005
JMD MYR
33.274
MYR JMD
30/08/2018
Khamis
0.03019
JMD MYR
33.126
MYR JMD
31/08/2018
Jumaat
0.03000
JMD MYR
33.337
MYR JMD
3/09/2018
Isnin
0.03003
JMD MYR
33.295
MYR JMD
4/09/2018
Selasa
0.03008
JMD MYR
33.241
MYR JMD
5/09/2018
Rabu
0.03019
JMD MYR
33.122
MYR JMD
6/09/2018
Khamis
0.03052
JMD MYR
32.762
MYR JMD
7/09/2018
Jumaat
0.03036
JMD MYR
32.940
MYR JMD
10/09/2018
Isnin
0.03019
JMD MYR
33.121
MYR JMD
11/09/2018
Selasa
0.03045
JMD MYR
32.839
MYR JMD
12/09/2018
Rabu
0.03046
JMD MYR
32.831
MYR JMD
13/09/2018
Khamis
0.03055
JMD MYR
32.732
MYR JMD
14/09/2018
Jumaat
0.03047
JMD MYR
32.823
MYR JMD
17/09/2018
Isnin
0.03016
JMD MYR
33.152
MYR JMD
18/09/2018
Selasa
0.03046
JMD MYR
32.834
MYR JMD
19/09/2018
Rabu
0.03046
JMD MYR
32.834
MYR JMD
20/09/2018
Khamis
0.03038
JMD MYR
32.915
MYR JMD
21/09/2018
Jumaat
0.03050
JMD MYR
32.787
MYR JMD
24/09/2018
Isnin
0.03047
JMD MYR
32.821
MYR JMD
25/09/2018
Selasa
0.03041
JMD MYR
32.887
MYR JMD
28/09/2018
Jumaat
0.03038
JMD MYR
32.913
MYR JMD
1/10/2018
Isnin
0.03080
JMD MYR
32.463
MYR JMD
2/10/2018
Selasa
0.03079
JMD MYR
32.477
MYR JMD
3/10/2018
Rabu
0.03075
JMD MYR
32.518
MYR JMD
4/10/2018
Khamis
0.03082
JMD MYR
32.448
MYR JMD
5/10/2018
Jumaat
0.03080
JMD MYR
32.469
MYR JMD
8/10/2018
Isnin
0.03085
JMD MYR
32.418
MYR JMD
9/10/2018
Selasa
0.03090
JMD MYR
32.365
MYR JMD
10/10/2018
Rabu
0.03084
JMD MYR
32.421
MYR JMD
11/10/2018
Khamis
0.03090
JMD MYR
32.359
MYR JMD
12/10/2018
Jumaat
0.03087
JMD MYR
32.397
MYR JMD
15/10/2018
Isnin
0.03090
JMD MYR
32.358
MYR JMD
16/10/2018
Selasa
0.03087
JMD MYR
32.398
MYR JMD
17/10/2018
Rabu
0.03086
JMD MYR
32.403
MYR JMD
18/10/2018
Khamis
0.03091
JMD MYR
32.355
MYR JMD
19/10/2018
Jumaat
0.03089
JMD MYR
32.370
MYR JMD
22/10/2018
Isnin
0.03090
JMD MYR
32.361
MYR JMD
23/10/2018
Selasa
0.03094
JMD MYR
32.319
MYR JMD
24/10/2018
Rabu
0.03093
JMD MYR
32.335
MYR JMD
25/10/2018
Khamis
0.03100
JMD MYR
32.260
MYR JMD
26/10/2018
Jumaat
0.03103
JMD MYR
32.226
MYR JMD
29/10/2018
Isnin
0.03106
JMD MYR
32.195
MYR JMD
30/10/2018
Selasa
0.03106
JMD MYR
32.191
MYR JMD
31/10/2018
Rabu
0.03109
JMD MYR
32.164
MYR JMD
1/11/2018
Khamis
0.03258
JMD MYR
30.697
MYR JMD
2/11/2018
Jumaat
0.03251
JMD MYR
30.760
MYR JMD
5/11/2018
Isnin
0.03241
JMD MYR
30.859
MYR JMD
6/11/2018
Selasa
0.03290
JMD MYR
30.396
MYR JMD
7/11/2018
Rabu
0.03294
JMD MYR
30.357
MYR JMD
8/11/2018
Khamis
0.03253
JMD MYR
30.745
MYR JMD
9/11/2018
Jumaat
0.03274
JMD MYR
30.543
MYR JMD
12/11/2018
Isnin
0.03297
JMD MYR
30.332
MYR JMD
13/11/2018
Selasa
0.03298
JMD MYR
30.323
MYR JMD
14/11/2018
Rabu
0.03320
JMD MYR
30.118
MYR JMD
15/11/2018
Khamis
0.03331
JMD MYR
30.019
MYR JMD
16/11/2018
Jumaat
0.03327
JMD MYR
30.060
MYR JMD
19/11/2018
Isnin
0.03352
JMD MYR
29.829
MYR JMD
20/11/2018
Selasa
0.03353
JMD MYR
29.824
MYR JMD
21/11/2018
Rabu
0.03318
JMD MYR
30.143
MYR JMD
22/11/2018
Khamis
0.03312
JMD MYR
30.194
MYR JMD
23/11/2018
Jumaat
0.03321
JMD MYR
30.112
MYR JMD
26/11/2018
Isnin
0.03328
JMD MYR
30.045
MYR JMD
27/11/2018
Selasa
0.03311
JMD MYR
30.204
MYR JMD
28/11/2018
Rabu
0.03322
JMD MYR
30.100
MYR JMD
29/11/2018
Khamis
0.03340
JMD MYR
29.937
MYR JMD
30/11/2018
Jumaat
0.03315
JMD MYR
30.163
MYR JMD
3/12/2018
Isnin
0.03278
JMD MYR
30.508
MYR JMD
4/12/2018
Selasa
0.03263
JMD MYR
30.648
MYR JMD
5/12/2018
Rabu
0.03267
JMD MYR
30.613
MYR JMD
6/12/2018
Khamis
0.03275
JMD MYR
30.538
MYR JMD
7/12/2018
Jumaat
0.03273
JMD MYR
30.556
MYR JMD
10/12/2018
Isnin
0.03290
JMD MYR
30.398
MYR JMD
11/12/2018
Selasa
0.03260
JMD MYR
30.673
MYR JMD
12/12/2018
Rabu
0.03262
JMD MYR
30.659
MYR JMD
13/12/2018
Khamis
0.03275
JMD MYR
30.537
MYR JMD
14/12/2018
Jumaat
0.03253
JMD MYR
30.736
MYR JMD
17/12/2018
Isnin
0.03263
JMD MYR
30.647
MYR JMD
18/12/2018
Selasa
0.03256
JMD MYR
30.715
MYR JMD
19/12/2018
Rabu
0.03265
JMD MYR
30.625
MYR JMD
20/12/2018
Khamis
0.03253
JMD MYR
30.741
MYR JMD
21/12/2018
Jumaat
0.03252
JMD MYR
30.754
MYR JMD
24/12/2018
Isnin
0.03258
JMD MYR
30.691
MYR JMD
25/12/2018
Selasa
0.03259
JMD MYR
30.686
MYR JMD
26/12/2018
Rabu
0.03258
JMD MYR
30.696
MYR JMD
27/12/2018
Khamis
0.03249
JMD MYR
30.782
MYR JMD
28/12/2018
Jumaat
0.03239
JMD MYR
30.870
MYR JMD
31/12/2018
Isnin
0.03239
JMD MYR
30.876
MYR JMD