Halaman Utama / Dolar Jamaica / Kadar 2020

Kadar 2020 untuk Dolar Jamaica dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Jamaica dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Dolar Jamaica ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Jamaica .
min = 0.02763 (27/11/2020) prt = 0.02963 maks = 0.03278 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Jamaica dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.03086
JMD MYR
32.400
MYR JMD
2/01/2020
Khamis
0.03086
JMD MYR
32.400
MYR JMD
3/01/2020
Jumaat
0.03116
JMD MYR
32.092
MYR JMD
6/01/2020
Isnin
0.03131
JMD MYR
31.936
MYR JMD
7/01/2020
Selasa
0.03097
JMD MYR
32.288
MYR JMD
8/01/2020
Rabu
0.03094
JMD MYR
32.319
MYR JMD
9/01/2020
Khamis
0.03107
JMD MYR
32.183
MYR JMD
10/01/2020
Jumaat
0.03074
JMD MYR
32.527
MYR JMD
13/01/2020
Isnin
0.03077
JMD MYR
32.503
MYR JMD
14/01/2020
Selasa
0.03072
JMD MYR
32.550
MYR JMD
15/01/2020
Rabu
0.03087
JMD MYR
32.397
MYR JMD
16/01/2020
Khamis
0.03064
JMD MYR
32.634
MYR JMD
17/01/2020
Jumaat
0.03055
JMD MYR
32.732
MYR JMD
20/01/2020
Isnin
0.03029
JMD MYR
33.018
MYR JMD
21/01/2020
Selasa
0.03034
JMD MYR
32.965
MYR JMD
22/01/2020
Rabu
0.02961
JMD MYR
33.772
MYR JMD
23/01/2020
Khamis
0.02953
JMD MYR
33.867
MYR JMD
24/01/2020
Jumaat
0.02927
JMD MYR
34.162
MYR JMD
27/01/2020
Isnin
0.02943
JMD MYR
33.973
MYR JMD
28/01/2020
Selasa
0.02943
JMD MYR
33.982
MYR JMD
29/01/2020
Rabu
0.02931
JMD MYR
34.117
MYR JMD
30/01/2020
Khamis
0.02927
JMD MYR
34.170
MYR JMD
31/01/2020
Jumaat
0.02931
JMD MYR
34.122
MYR JMD
3/02/2020
Isnin
0.02937
JMD MYR
34.052
MYR JMD
4/02/2020
Selasa
0.02949
JMD MYR
33.904
MYR JMD
5/02/2020
Rabu
0.02940
JMD MYR
34.008
MYR JMD
6/02/2020
Khamis
0.02934
JMD MYR
34.084
MYR JMD
7/02/2020
Jumaat
0.02961
JMD MYR
33.769
MYR JMD
10/02/2020
Isnin
0.02956
JMD MYR
33.824
MYR JMD
11/02/2020
Selasa
0.02958
JMD MYR
33.805
MYR JMD
12/02/2020
Rabu
0.02958
JMD MYR
33.805
MYR JMD
13/02/2020
Khamis
0.02933
JMD MYR
34.095
MYR JMD
14/02/2020
Jumaat
0.02931
JMD MYR
34.121
MYR JMD
17/02/2020
Isnin
0.02926
JMD MYR
34.175
MYR JMD
18/02/2020
Selasa
0.02939
JMD MYR
34.020
MYR JMD
19/02/2020
Rabu
0.02950
JMD MYR
33.902
MYR JMD
20/02/2020
Khamis
0.02952
JMD MYR
33.870
MYR JMD
21/02/2020
Jumaat
0.02981
JMD MYR
33.540
MYR JMD
24/02/2020
Isnin
0.03001
JMD MYR
33.318
MYR JMD
25/02/2020
Selasa
0.03040
JMD MYR
32.899
MYR JMD
26/02/2020
Rabu
0.03061
JMD MYR
32.667
MYR JMD
27/02/2020
Khamis
0.03065
JMD MYR
32.625
MYR JMD
28/02/2020
Jumaat
0.03059
JMD MYR
32.694
MYR JMD
3/03/2020
Selasa
0.03083
JMD MYR
32.439
MYR JMD
4/03/2020
Rabu
0.03095
JMD MYR
32.314
MYR JMD
5/03/2020
Khamis
0.03085
JMD MYR
32.411
MYR JMD
6/03/2020
Jumaat
0.03081
JMD MYR
32.457
MYR JMD
9/03/2020
Isnin
0.03094
JMD MYR
32.320
MYR JMD
10/03/2020
Selasa
0.03134
JMD MYR
31.911
MYR JMD
11/03/2020
Rabu
0.03155
JMD MYR
31.693
MYR JMD
12/03/2020
Khamis
0.03138
JMD MYR
31.867
MYR JMD
13/03/2020
Jumaat
0.03157
JMD MYR
31.672
MYR JMD
16/03/2020
Isnin
0.03166
JMD MYR
31.587
MYR JMD
17/03/2020
Selasa
0.03188
JMD MYR
31.366
MYR JMD
18/03/2020
Rabu
0.03208
JMD MYR
31.174
MYR JMD
19/03/2020
Khamis
0.03230
JMD MYR
30.958
MYR JMD
20/03/2020
Jumaat
0.03261
JMD MYR
30.664
MYR JMD
23/03/2020
Isnin
0.03248
JMD MYR
30.792
MYR JMD
24/03/2020
Selasa
0.03278
JMD MYR
30.504
MYR JMD
25/03/2020
Rabu
0.03264
JMD MYR
30.642
MYR JMD
26/03/2020
Khamis
0.03230
JMD MYR
30.963
MYR JMD
27/03/2020
Jumaat
0.03202
JMD MYR
31.229
MYR JMD
30/03/2020
Isnin
0.03208
JMD MYR
31.168
MYR JMD
31/03/2020
Selasa
0.03206
JMD MYR
31.188
MYR JMD
1/04/2020
Rabu
0.03192
JMD MYR
31.326
MYR JMD
2/04/2020
Khamis
0.03253
JMD MYR
30.742
MYR JMD
3/04/2020
Jumaat
0.03243
JMD MYR
30.833
MYR JMD
6/04/2020
Isnin
0.03247
JMD MYR
30.794
MYR JMD
7/04/2020
Selasa
0.03233
JMD MYR
30.931
MYR JMD
8/04/2020
Rabu
0.03213
JMD MYR
31.120
MYR JMD
9/04/2020
Khamis
0.03213
JMD MYR
31.120
MYR JMD
10/04/2020
Jumaat
0.03180
JMD MYR
31.442
MYR JMD
13/04/2020
Isnin
0.03180
JMD MYR
31.442
MYR JMD
14/04/2020
Selasa
0.03180
JMD MYR
31.442
MYR JMD
15/04/2020
Rabu
0.03170
JMD MYR
31.547
MYR JMD
16/04/2020
Khamis
0.03151
JMD MYR
31.737
MYR JMD
17/04/2020
Jumaat
0.03182
JMD MYR
31.429
MYR JMD
20/04/2020
Isnin
0.03158
JMD MYR
31.664
MYR JMD
21/04/2020
Selasa
0.03147
JMD MYR
31.775
MYR JMD
22/04/2020
Rabu
0.03147
JMD MYR
31.775
MYR JMD
23/04/2020
Khamis
0.03140
JMD MYR
31.846
MYR JMD
24/04/2020
Jumaat
0.03117
JMD MYR
32.081
MYR JMD
27/04/2020
Isnin
0.03098
JMD MYR
32.275
MYR JMD
28/04/2020
Selasa
0.03098
JMD MYR
32.275
MYR JMD
29/04/2020
Rabu
0.03109
JMD MYR
32.165
MYR JMD
30/04/2020
Khamis
0.03037
JMD MYR
32.930
MYR JMD
1/05/2020
Jumaat
0.03037
JMD MYR
32.930
MYR JMD
4/05/2020
Isnin
0.03037
JMD MYR
32.930
MYR JMD
5/05/2020
Selasa
0.03021
JMD MYR
33.105
MYR JMD
6/05/2020
Rabu
0.03022
JMD MYR
33.089
MYR JMD
7/05/2020
Khamis
0.03022
JMD MYR
33.090
MYR JMD
8/05/2020
Jumaat
0.03017
JMD MYR
33.147
MYR JMD
11/05/2020
Isnin
0.03035
JMD MYR
32.951
MYR JMD
12/05/2020
Selasa
0.03019
JMD MYR
33.123
MYR JMD
13/05/2020
Rabu
0.02973
JMD MYR
33.635
MYR JMD
14/05/2020
Khamis
0.02964
JMD MYR
33.738
MYR JMD
15/05/2020
Jumaat
0.02973
JMD MYR
33.638
MYR JMD
18/05/2020
Isnin
0.02985
JMD MYR
33.506
MYR JMD
19/05/2020
Selasa
0.02985
JMD MYR
33.506
MYR JMD
20/05/2020
Rabu
0.02956
JMD MYR
33.828
MYR JMD
21/05/2020
Khamis
0.02969
JMD MYR
33.685
MYR JMD
22/05/2020
Jumaat
0.02955
JMD MYR
33.840
MYR JMD
25/05/2020
Isnin
0.03002
JMD MYR
33.309
MYR JMD
26/05/2020
Selasa
0.03013
JMD MYR
33.190
MYR JMD
27/05/2020
Rabu
0.03013
JMD MYR
33.190
MYR JMD
28/05/2020
Khamis
0.03009
JMD MYR
33.239
MYR JMD
29/05/2020
Jumaat
0.03018
JMD MYR
33.134
MYR JMD
1/06/2020
Isnin
0.03018
JMD MYR
33.130
MYR JMD
2/06/2020
Selasa
0.03022
JMD MYR
33.096
MYR JMD
3/06/2020
Rabu
0.03002
JMD MYR
33.314
MYR JMD
4/06/2020
Khamis
0.02991
JMD MYR
33.436
MYR JMD
5/06/2020
Jumaat
0.03007
JMD MYR
33.254
MYR JMD
8/06/2020
Isnin
0.02984
JMD MYR
33.513
MYR JMD
9/06/2020
Selasa
0.03026
JMD MYR
33.048
MYR JMD
10/06/2020
Rabu
0.03034
JMD MYR
32.963
MYR JMD
11/06/2020
Khamis
0.03017
JMD MYR
33.150
MYR JMD
12/06/2020
Jumaat
0.03017
JMD MYR
33.150
MYR JMD
15/06/2020
Isnin
0.03037
JMD MYR
32.923
MYR JMD
16/06/2020
Selasa
0.03050
JMD MYR
32.784
MYR JMD
17/06/2020
Rabu
0.03067
JMD MYR
32.609
MYR JMD
18/06/2020
Khamis
0.03057
JMD MYR
32.707
MYR JMD
19/06/2020
Jumaat
0.03051
JMD MYR
32.775
MYR JMD
22/06/2020
Isnin
0.03041
JMD MYR
32.879
MYR JMD
23/06/2020
Selasa
0.03051
JMD MYR
32.772
MYR JMD
24/06/2020
Rabu
0.03044
JMD MYR
32.851
MYR JMD
25/06/2020
Khamis
0.03062
JMD MYR
32.658
MYR JMD
26/06/2020
Jumaat
0.03066
JMD MYR
32.620
MYR JMD
29/06/2020
Isnin
0.03079
JMD MYR
32.483
MYR JMD
30/06/2020
Selasa
0.03067
JMD MYR
32.605
MYR JMD
1/07/2020
Rabu
0.03064
JMD MYR
32.635
MYR JMD
2/07/2020
Khamis
0.03082
JMD MYR
32.442
MYR JMD
3/07/2020
Jumaat
0.03083
JMD MYR
32.435
MYR JMD
6/07/2020
Isnin
0.03066
JMD MYR
32.619
MYR JMD
7/07/2020
Selasa
0.03055
JMD MYR
32.729
MYR JMD
8/07/2020
Rabu
0.03037
JMD MYR
32.927
MYR JMD
9/07/2020
Khamis
0.03040
JMD MYR
32.896
MYR JMD
10/07/2020
Jumaat
0.03014
JMD MYR
33.174
MYR JMD
14/07/2020
Selasa
0.03004
JMD MYR
33.291
MYR JMD
15/07/2020
Rabu
0.02978
JMD MYR
33.582
MYR JMD
16/07/2020
Khamis
0.02972
JMD MYR
33.649
MYR JMD
17/07/2020
Jumaat
0.02977
JMD MYR
33.594
MYR JMD
21/07/2020
Selasa
0.02940
JMD MYR
34.018
MYR JMD
22/07/2020
Rabu
0.02919
JMD MYR
34.260
MYR JMD
23/07/2020
Khamis
0.02914
JMD MYR
34.313
MYR JMD
24/07/2020
Jumaat
0.02927
JMD MYR
34.167
MYR JMD
27/07/2020
Isnin
0.02932
JMD MYR
34.101
MYR JMD
28/07/2020
Selasa
0.02921
JMD MYR
34.239
MYR JMD
29/07/2020
Rabu
0.02893
JMD MYR
34.568
MYR JMD
30/07/2020
Khamis
0.02884
JMD MYR
34.678
MYR JMD
31/07/2020
Jumaat
0.02883
JMD MYR
34.682
MYR JMD
3/08/2020
Isnin
0.02882
JMD MYR
34.698
MYR JMD
4/08/2020
Selasa
0.02862
JMD MYR
34.940
MYR JMD
5/08/2020
Rabu
0.02856
JMD MYR
35.016
MYR JMD
6/08/2020
Khamis
0.02835
JMD MYR
35.275
MYR JMD
7/08/2020
Jumaat
0.02823
JMD MYR
35.421
MYR JMD
10/08/2020
Isnin
0.02822
JMD MYR
35.435
MYR JMD
11/08/2020
Selasa
0.02829
JMD MYR
35.350
MYR JMD
12/08/2020
Rabu
0.02831
JMD MYR
35.326
MYR JMD
13/08/2020
Khamis
0.02820
JMD MYR
35.462
MYR JMD
14/08/2020
Jumaat
0.02809
JMD MYR
35.595
MYR JMD
18/08/2020
Selasa
0.02813
JMD MYR
35.552
MYR JMD
19/08/2020
Rabu
0.02789
JMD MYR
35.849
MYR JMD
20/08/2020
Khamis
0.02773
JMD MYR
36.066
MYR JMD
21/08/2020
Jumaat
0.02781
JMD MYR
35.961
MYR JMD
24/08/2020
Isnin
0.02786
JMD MYR
35.890
MYR JMD
25/08/2020
Selasa
0.02773
JMD MYR
36.065
MYR JMD
26/08/2020
Rabu
0.02773
JMD MYR
36.066
MYR JMD
27/08/2020
Khamis
0.02777
JMD MYR
36.008
MYR JMD
28/08/2020
Jumaat
0.02788
JMD MYR
35.872
MYR JMD
31/08/2020
Isnin
0.02784
JMD MYR
35.916
MYR JMD
1/09/2020
Selasa
0.02796
JMD MYR
35.759
MYR JMD
2/09/2020
Rabu
0.02793
JMD MYR
35.800
MYR JMD
3/09/2020
Khamis
0.02799
JMD MYR
35.721
MYR JMD
4/09/2020
Jumaat
0.02816
JMD MYR
35.508
MYR JMD
7/09/2020
Isnin
0.02808
JMD MYR
35.606
MYR JMD
8/09/2020
Selasa
0.02834
JMD MYR
35.284
MYR JMD
9/09/2020
Rabu
0.02842
JMD MYR
35.191
MYR JMD
10/09/2020
Khamis
0.02869
JMD MYR
34.853
MYR JMD
11/09/2020
Jumaat
0.02874
JMD MYR
34.791
MYR JMD
14/09/2020
Isnin
0.02886
JMD MYR
34.655
MYR JMD
15/09/2020
Selasa
0.02890
JMD MYR
34.598
MYR JMD
16/09/2020
Rabu
0.02888
JMD MYR
34.620
MYR JMD
17/09/2020
Khamis
0.02892
JMD MYR
34.574
MYR JMD
18/09/2020
Jumaat
0.02909
JMD MYR
34.379
MYR JMD
21/09/2020
Isnin
0.02901
JMD MYR
34.468
MYR JMD
22/09/2020
Selasa
0.02904
JMD MYR
34.433
MYR JMD
23/09/2020
Rabu
0.02912
JMD MYR
34.341
MYR JMD
24/09/2020
Khamis
0.02928
JMD MYR
34.148
MYR JMD
25/09/2020
Jumaat
0.02946
JMD MYR
33.939
MYR JMD
28/09/2020
Isnin
0.02944
JMD MYR
33.964
MYR JMD
29/09/2020
Selasa
0.02948
JMD MYR
33.925
MYR JMD
30/09/2020
Rabu
0.02932
JMD MYR
34.109
MYR JMD
1/10/2020
Khamis
0.02933
JMD MYR
34.093
MYR JMD
2/10/2020
Jumaat
0.02932
JMD MYR
34.101
MYR JMD
5/10/2020
Isnin
0.02943
JMD MYR
33.978
MYR JMD
6/10/2020
Selasa
0.02934
JMD MYR
34.078
MYR JMD
7/10/2020
Rabu
0.02904
JMD MYR
34.440
MYR JMD
8/10/2020
Khamis
0.02900
JMD MYR
34.479
MYR JMD
9/10/2020
Jumaat
0.02889
JMD MYR
34.617
MYR JMD
12/10/2020
Isnin
0.02884
JMD MYR
34.679
MYR JMD
13/10/2020
Selasa
0.02869
JMD MYR
34.853
MYR JMD
14/10/2020
Rabu
0.02866
JMD MYR
34.887
MYR JMD
15/10/2020
Khamis
0.02865
JMD MYR
34.909
MYR JMD
16/10/2020
Jumaat
0.02853
JMD MYR
35.054
MYR JMD
19/10/2020
Isnin
0.02857
JMD MYR
35.001
MYR JMD
20/10/2020
Selasa
0.02844
JMD MYR
35.165
MYR JMD
21/10/2020
Rabu
0.02853
JMD MYR
35.048
MYR JMD
22/10/2020
Khamis
0.02849
JMD MYR
35.103
MYR JMD
23/10/2020
Jumaat
0.02833
JMD MYR
35.302
MYR JMD
26/10/2020
Isnin
0.02849
JMD MYR
35.097
MYR JMD
27/10/2020
Selasa
0.02852
JMD MYR
35.066
MYR JMD
28/10/2020
Rabu
0.02865
JMD MYR
34.907
MYR JMD
29/10/2020
Khamis
0.02859
JMD MYR
34.974
MYR JMD
30/10/2020
Jumaat
0.02851
JMD MYR
35.073
MYR JMD
2/11/2020
Isnin
0.02834
JMD MYR
35.290
MYR JMD
3/11/2020
Selasa
0.02865
JMD MYR
34.901
MYR JMD
4/11/2020
Rabu
0.02864
JMD MYR
34.914
MYR JMD
5/11/2020
Khamis
0.02848
JMD MYR
35.117
MYR JMD
6/11/2020
Jumaat
0.02834
JMD MYR
35.291
MYR JMD
9/11/2020
Isnin
0.02809
JMD MYR
35.606
MYR JMD
10/11/2020
Selasa
0.02806
JMD MYR
35.641
MYR JMD
11/11/2020
Rabu
0.02813
JMD MYR
35.552
MYR JMD
12/11/2020
Khamis
0.02790
JMD MYR
35.846
MYR JMD
13/11/2020
Jumaat
0.02791
JMD MYR
35.827
MYR JMD
16/11/2020
Isnin
0.02784
JMD MYR
35.916
MYR JMD
17/11/2020
Selasa
0.02811
JMD MYR
35.580
MYR JMD
18/11/2020
Rabu
0.02783
JMD MYR
35.937
MYR JMD
19/11/2020
Khamis
0.02790
JMD MYR
35.841
MYR JMD
20/11/2020
Jumaat
0.02787
JMD MYR
35.876
MYR JMD
23/11/2020
Isnin
0.02777
JMD MYR
36.011
MYR JMD
24/11/2020
Selasa
0.02777
JMD MYR
36.016
MYR JMD
25/11/2020
Rabu
0.02774
JMD MYR
36.043
MYR JMD
26/11/2020
Khamis
0.02779
JMD MYR
35.990
MYR JMD
27/11/2020
Jumaat
0.02763
JMD MYR
36.196
MYR JMD
30/11/2020
Isnin
0.02777
JMD MYR
36.009
MYR JMD
1/12/2020
Selasa
0.02779
JMD MYR
35.988
MYR JMD
2/12/2020
Rabu
0.02786
JMD MYR
35.896
MYR JMD
3/12/2020
Khamis
0.02793
JMD MYR
35.801
MYR JMD
4/12/2020
Jumaat
0.02791
JMD MYR
35.823
MYR JMD
7/12/2020
Isnin
0.02806
JMD MYR
35.643
MYR JMD
8/12/2020
Selasa
0.02814
JMD MYR
35.538
MYR JMD
9/12/2020
Rabu
0.02830
JMD MYR
35.334
MYR JMD
10/12/2020
Khamis
0.02822
JMD MYR
35.441
MYR JMD
11/12/2020
Jumaat
0.02823
JMD MYR
35.426
MYR JMD
14/12/2020
Isnin
0.02826
JMD MYR
35.381
MYR JMD
15/12/2020
Selasa
0.02835
JMD MYR
35.278
MYR JMD
16/12/2020
Rabu
0.02829
JMD MYR
35.345
MYR JMD
17/12/2020
Khamis
0.02829
JMD MYR
35.353
MYR JMD
18/12/2020
Jumaat
0.02817
JMD MYR
35.504
MYR JMD
21/12/2020
Isnin
0.02814
JMD MYR
35.530
MYR JMD
22/12/2020
Selasa
0.02828
JMD MYR
35.360
MYR JMD
23/12/2020
Rabu
0.02831
JMD MYR
35.320
MYR JMD
24/12/2020
Khamis
0.02844
JMD MYR
35.158
MYR JMD
25/12/2020
Jumaat
0.02845
JMD MYR
35.151
MYR JMD
28/12/2020
Isnin
0.02845
JMD MYR
35.151
MYR JMD
29/12/2020
Selasa
0.02840
JMD MYR
35.207
MYR JMD
30/12/2020
Rabu
0.02833
JMD MYR
35.304
MYR JMD
31/12/2020
Khamis
0.02843
JMD MYR
35.176
MYR JMD