Home / Kenyan Shilling / 2021 Rates

2021 Rates for the Kenyan Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Kenyan Shilling and the Malaysian Ringgit in 2021. The chart shows the value of 1 Kenyan Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Kenyan Shillings .
min = 0.03654 (22/1/2021) avg = 0.03779 max = 0.03912 (22/7/2021)

Rate Detail

The table below shows historical exchange rates between the Kenyan Shilling and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.03684
KES MYR
27.147
MYR KES
4/1/2021
Monday
0.03684
KES MYR
27.147
MYR KES
5/1/2021
Tuesday
0.03666
KES MYR
27.281
MYR KES
6/1/2021
Wednesday
0.03672
KES MYR
27.234
MYR KES
7/1/2021
Thursday
0.03663
KES MYR
27.303
MYR KES
8/1/2021
Friday
0.03686
KES MYR
27.130
MYR KES
11/1/2021
Monday
0.03681
KES MYR
27.170
MYR KES
12/1/2021
Tuesday
0.03699
KES MYR
27.036
MYR KES
13/1/2021
Wednesday
0.03699
KES MYR
27.036
MYR KES
14/1/2021
Thursday
0.03676
KES MYR
27.204
MYR KES
15/1/2021
Friday
0.03666
KES MYR
27.279
MYR KES
18/1/2021
Monday
0.03670
KES MYR
27.251
MYR KES
19/1/2021
Tuesday
0.03680
KES MYR
27.172
MYR KES
20/1/2021
Wednesday
0.03675
KES MYR
27.210
MYR KES
21/1/2021
Thursday
0.03671
KES MYR
27.244
MYR KES
22/1/2021
Friday
0.03654
KES MYR
27.365
MYR KES
25/1/2021
Monday
0.03675
KES MYR
27.208
MYR KES
26/1/2021
Tuesday
0.03673
KES MYR
27.222
MYR KES
27/1/2021
Wednesday
0.03677
KES MYR
27.195
MYR KES
28/1/2021
Thursday
0.03673
KES MYR
27.228
MYR KES
29/1/2021
Friday
0.03673
KES MYR
27.228
MYR KES
1/2/2021
Monday
0.03670
KES MYR
27.248
MYR KES
2/2/2021
Tuesday
0.03670
KES MYR
27.248
MYR KES
3/2/2021
Wednesday
0.03677
KES MYR
27.198
MYR KES
4/2/2021
Thursday
0.03688
KES MYR
27.117
MYR KES
5/2/2021
Friday
0.03696
KES MYR
27.054
MYR KES
8/2/2021
Monday
0.03712
KES MYR
26.938
MYR KES
9/2/2021
Tuesday
0.03708
KES MYR
26.971
MYR KES
10/2/2021
Wednesday
0.03695
KES MYR
27.063
MYR KES
11/2/2021
Thursday
0.03695
KES MYR
27.065
MYR KES
12/2/2021
Friday
0.03693
KES MYR
27.075
MYR KES
15/2/2021
Monday
0.03695
KES MYR
27.062
MYR KES
16/2/2021
Tuesday
0.03686
KES MYR
27.128
MYR KES
17/2/2021
Wednesday
0.03682
KES MYR
27.159
MYR KES
18/2/2021
Thursday
0.03687
KES MYR
27.120
MYR KES
19/2/2021
Friday
0.03690
KES MYR
27.103
MYR KES
22/2/2021
Monday
0.03683
KES MYR
27.150
MYR KES
23/2/2021
Tuesday
0.03688
KES MYR
27.112
MYR KES
24/2/2021
Wednesday
0.03689
KES MYR
27.105
MYR KES
25/2/2021
Thursday
0.03662
KES MYR
27.309
MYR KES
26/2/2021
Friday
0.03714
KES MYR
26.927
MYR KES
1/3/2021
Monday
0.03689
KES MYR
27.108
MYR KES
2/3/2021
Tuesday
0.03694
KES MYR
27.068
MYR KES
3/3/2021
Wednesday
0.03696
KES MYR
27.055
MYR KES
4/3/2021
Thursday
0.03694
KES MYR
27.067
MYR KES
5/3/2021
Friday
0.03700
KES MYR
27.024
MYR KES
8/3/2021
Monday
0.03719
KES MYR
26.890
MYR KES
9/3/2021
Tuesday
0.03746
KES MYR
26.695
MYR KES
10/3/2021
Wednesday
0.03755
KES MYR
26.630
MYR KES
11/3/2021
Thursday
0.03763
KES MYR
26.572
MYR KES
12/3/2021
Friday
0.03746
KES MYR
26.695
MYR KES
15/3/2021
Monday
0.03756
KES MYR
26.627
MYR KES
16/3/2021
Tuesday
0.03751
KES MYR
26.662
MYR KES
17/3/2021
Wednesday
0.03752
KES MYR
26.653
MYR KES
18/3/2021
Thursday
0.03754
KES MYR
26.641
MYR KES
19/3/2021
Friday
0.03746
KES MYR
26.693
MYR KES
23/3/2021
Tuesday
0.03745
KES MYR
26.701
MYR KES
24/3/2021
Wednesday
0.03753
KES MYR
26.647
MYR KES
25/3/2021
Thursday
0.03762
KES MYR
26.583
MYR KES
26/3/2021
Friday
0.03778
KES MYR
26.468
MYR KES
29/3/2021
Monday
0.03778
KES MYR
26.468
MYR KES
30/3/2021
Tuesday
0.03775
KES MYR
26.488
MYR KES
31/3/2021
Wednesday
0.03784
KES MYR
26.427
MYR KES
1/4/2021
Thursday
0.03787
KES MYR
26.408
MYR KES
2/4/2021
Friday
0.03807
KES MYR
26.270
MYR KES
5/4/2021
Monday
0.03807
KES MYR
26.270
MYR KES
6/4/2021
Tuesday
0.03807
KES MYR
26.270
MYR KES
7/4/2021
Wednesday
0.03804
KES MYR
26.286
MYR KES
8/4/2021
Thursday
0.03817
KES MYR
26.201
MYR KES
9/4/2021
Friday
0.03831
KES MYR
26.103
MYR KES
12/4/2021
Monday
0.03859
KES MYR
25.913
MYR KES
13/4/2021
Tuesday
0.03859
KES MYR
25.913
MYR KES
14/4/2021
Wednesday
0.03868
KES MYR
25.853
MYR KES
15/4/2021
Thursday
0.03866
KES MYR
25.869
MYR KES
16/4/2021
Friday
0.03853
KES MYR
25.954
MYR KES
19/4/2021
Monday
0.03839
KES MYR
26.048
MYR KES
20/4/2021
Tuesday
0.03822
KES MYR
26.167
MYR KES
21/4/2021
Wednesday
0.03805
KES MYR
26.279
MYR KES
22/4/2021
Thursday
0.03802
KES MYR
26.304
MYR KES
23/4/2021
Friday
0.03789
KES MYR
26.395
MYR KES
27/4/2021
Tuesday
0.03791
KES MYR
26.379
MYR KES
28/4/2021
Wednesday
0.03799
KES MYR
26.321
MYR KES
29/4/2021
Thursday
0.03802
KES MYR
26.301
MYR KES
30/4/2021
Friday
0.03804
KES MYR
26.289
MYR KES
3/5/2021
Monday
0.03799
KES MYR
26.322
MYR KES
4/5/2021
Tuesday
0.03811
KES MYR
26.241
MYR KES
5/5/2021
Wednesday
0.03844
KES MYR
26.013
MYR KES
6/5/2021
Thursday
0.03848
KES MYR
25.986
MYR KES
7/5/2021
Friday
0.03856
KES MYR
25.935
MYR KES
10/5/2021
Monday
0.03852
KES MYR
25.961
MYR KES
11/5/2021
Tuesday
0.03857
KES MYR
25.928
MYR KES
12/5/2021
Wednesday
0.03851
KES MYR
25.969
MYR KES
13/5/2021
Thursday
0.03854
KES MYR
25.948
MYR KES
14/5/2021
Friday
0.03852
KES MYR
25.960
MYR KES
17/5/2021
Monday
0.03848
KES MYR
25.985
MYR KES
18/5/2021
Tuesday
0.03850
KES MYR
25.976
MYR KES
19/5/2021
Wednesday
0.03839
KES MYR
26.051
MYR KES
20/5/2021
Thursday
0.03833
KES MYR
26.087
MYR KES
21/5/2021
Friday
0.03830
KES MYR
26.109
MYR KES
24/5/2021
Monday
0.03825
KES MYR
26.141
MYR KES
25/5/2021
Tuesday
0.03839
KES MYR
26.049
MYR KES
26/5/2021
Wednesday
0.03846
KES MYR
25.999
MYR KES
27/5/2021
Thursday
0.03852
KES MYR
25.963
MYR KES
28/5/2021
Friday
0.03851
KES MYR
25.969
MYR KES
31/5/2021
Monday
0.03842
KES MYR
26.031
MYR KES
1/6/2021
Tuesday
0.03830
KES MYR
26.112
MYR KES
2/6/2021
Wednesday
0.03831
KES MYR
26.100
MYR KES
3/6/2021
Thursday
0.03828
KES MYR
26.121
MYR KES
4/6/2021
Friday
0.03824
KES MYR
26.149
MYR KES
7/6/2021
Monday
0.03828
KES MYR
26.127
MYR KES
8/6/2021
Tuesday
0.03826
KES MYR
26.139
MYR KES
9/6/2021
Wednesday
0.03817
KES MYR
26.198
MYR KES
10/6/2021
Thursday
0.03816
KES MYR
26.205
MYR KES
11/6/2021
Friday
0.03819
KES MYR
26.186
MYR KES
14/6/2021
Monday
0.03811
KES MYR
26.242
MYR KES
15/6/2021
Tuesday
0.03817
KES MYR
26.197
MYR KES
16/6/2021
Wednesday
0.03821
KES MYR
26.172
MYR KES
17/6/2021
Thursday
0.03820
KES MYR
26.181
MYR KES
18/6/2021
Friday
0.03840
KES MYR
26.039
MYR KES
22/6/2021
Tuesday
0.03847
KES MYR
25.992
MYR KES
23/6/2021
Wednesday
0.03860
KES MYR
25.904
MYR KES
24/6/2021
Thursday
0.03862
KES MYR
25.892
MYR KES
25/6/2021
Friday
0.03861
KES MYR
25.901
MYR KES
28/6/2021
Monday
0.03857
KES MYR
25.926
MYR KES
29/6/2021
Tuesday
0.03846
KES MYR
26.001
MYR KES
30/6/2021
Wednesday
0.03849
KES MYR
25.979
MYR KES
1/7/2021
Thursday
0.03848
KES MYR
25.991
MYR KES
2/7/2021
Friday
0.03853
KES MYR
25.956
MYR KES
5/7/2021
Monday
0.03857
KES MYR
25.927
MYR KES
6/7/2021
Tuesday
0.03850
KES MYR
25.974
MYR KES
7/7/2021
Wednesday
0.03849
KES MYR
25.978
MYR KES
8/7/2021
Thursday
0.03855
KES MYR
25.937
MYR KES
9/7/2021
Friday
0.03874
KES MYR
25.816
MYR KES
12/7/2021
Monday
0.03882
KES MYR
25.760
MYR KES
13/7/2021
Tuesday
0.03883
KES MYR
25.755
MYR KES
14/7/2021
Wednesday
0.03881
KES MYR
25.763
MYR KES
15/7/2021
Thursday
0.03888
KES MYR
25.723
MYR KES
16/7/2021
Friday
0.03884
KES MYR
25.747
MYR KES
19/7/2021
Monday
0.03890
KES MYR
25.704
MYR KES
20/7/2021
Tuesday
0.03904
KES MYR
25.612
MYR KES
21/7/2021
Wednesday
0.03904
KES MYR
25.612
MYR KES
22/7/2021
Thursday
0.03912
KES MYR
25.564
MYR KES
23/7/2021
Friday
0.03903
KES MYR
25.622
MYR KES
26/7/2021
Monday
0.03903
KES MYR
25.624
MYR KES
27/7/2021
Tuesday
0.03898
KES MYR
25.653
MYR KES
28/7/2021
Wednesday
0.03899
KES MYR
25.650
MYR KES
29/7/2021
Thursday
0.03900
KES MYR
25.643
MYR KES
30/7/2021
Friday
0.03903
KES MYR
25.622
MYR KES
2/8/2021
Monday
0.03886
KES MYR
25.735
MYR KES
3/8/2021
Tuesday
0.03889
KES MYR
25.716
MYR KES
4/8/2021
Wednesday
0.03885
KES MYR
25.743
MYR KES
5/8/2021
Thursday
0.03884
KES MYR
25.746
MYR KES
6/8/2021
Friday
0.03880
KES MYR
25.774
MYR KES
9/8/2021
Monday
0.03880
KES MYR
25.776
MYR KES
10/8/2021
Tuesday
0.03886
KES MYR
25.730
MYR KES
11/8/2021
Wednesday
0.03878
KES MYR
25.789
MYR KES
12/8/2021
Thursday
0.03885
KES MYR
25.743
MYR KES
13/8/2021
Friday
0.03876
KES MYR
25.798
MYR KES
16/8/2021
Monday
0.03881
KES MYR
25.770
MYR KES
17/8/2021
Tuesday
0.03875
KES MYR
25.805
MYR KES
18/8/2021
Wednesday
0.03874
KES MYR
25.814
MYR KES
19/8/2021
Thursday
0.03872
KES MYR
25.826
MYR KES
20/8/2021
Friday
0.03869
KES MYR
25.846
MYR KES
24/8/2021
Tuesday
0.03856
KES MYR
25.934
MYR KES
25/8/2021
Wednesday
0.03847
KES MYR
25.992
MYR KES
26/8/2021
Thursday
0.03833
KES MYR
26.088
MYR KES
27/8/2021
Friday
0.03821
KES MYR
26.174
MYR KES
30/8/2021
Monday
0.03816
KES MYR
26.205
MYR KES
31/8/2021
Tuesday
0.03783
KES MYR
26.437
MYR KES
1/9/2021
Wednesday
0.03783
KES MYR
26.437
MYR KES
2/9/2021
Thursday
0.03778
KES MYR
26.470
MYR KES
3/9/2021
Friday
0.03780
KES MYR
26.455
MYR KES
6/9/2021
Monday
0.03768
KES MYR
26.540
MYR KES
7/9/2021
Tuesday
0.03769
KES MYR
26.531
MYR KES
8/9/2021
Wednesday
0.03779
KES MYR
26.459
MYR KES
9/9/2021
Thursday
0.03773
KES MYR
26.501
MYR KES
10/9/2021
Friday
0.03774
KES MYR
26.495
MYR KES
13/9/2021
Monday
0.03766
KES MYR
26.556
MYR KES
14/9/2021
Tuesday
0.03777
KES MYR
26.479
MYR KES
15/9/2021
Wednesday
0.03785
KES MYR
26.418
MYR KES
16/9/2021
Thursday
0.03780
KES MYR
26.452
MYR KES
17/9/2021
Friday
0.03777
KES MYR
26.476
MYR KES
20/9/2021
Monday
0.03791
KES MYR
26.381
MYR KES
21/9/2021
Tuesday
0.03804
KES MYR
26.285
MYR KES
22/9/2021
Wednesday
0.03794
KES MYR
26.359
MYR KES
23/9/2021
Thursday
0.03798
KES MYR
26.333
MYR KES
24/9/2021
Friday
0.03790
KES MYR
26.387
MYR KES
28/9/2021
Tuesday
0.03792
KES MYR
26.373
MYR KES
29/9/2021
Wednesday
0.03785
KES MYR
26.420
MYR KES
30/9/2021
Thursday
0.03787
KES MYR
26.406
MYR KES
1/10/2021
Friday
0.03789
KES MYR
26.395
MYR KES
4/10/2021
Monday
0.03781
KES MYR
26.450
MYR KES
5/10/2021
Tuesday
0.03772
KES MYR
26.510
MYR KES
6/10/2021
Wednesday
0.03778
KES MYR
26.467
MYR KES
7/10/2021
Thursday
0.03780
KES MYR
26.455
MYR KES
8/10/2021
Friday
0.03779
KES MYR
26.461
MYR KES
11/10/2021
Monday
0.03772
KES MYR
26.508
MYR KES
12/10/2021
Tuesday
0.03765
KES MYR
26.559
MYR KES
13/10/2021
Wednesday
0.03759
KES MYR
26.600
MYR KES
14/10/2021
Thursday
0.03753
KES MYR
26.646
MYR KES
15/10/2021
Friday
0.03747
KES MYR
26.685
MYR KES
18/10/2021
Monday
0.03748
KES MYR
26.684
MYR KES
19/10/2021
Tuesday
0.03762
KES MYR
26.585
MYR KES
20/10/2021
Wednesday
0.03760
KES MYR
26.597
MYR KES
21/10/2021
Thursday
0.03747
KES MYR
26.685
MYR KES
22/10/2021
Friday
0.03743
KES MYR
26.720
MYR KES
25/10/2021
Monday
0.03740
KES MYR
26.735
MYR KES
26/10/2021
Tuesday
0.03735
KES MYR
26.773
MYR KES
27/10/2021
Wednesday
0.03734
KES MYR
26.782
MYR KES
28/10/2021
Thursday
0.03739
KES MYR
26.742
MYR KES
29/10/2021
Friday
0.03734
KES MYR
26.783
MYR KES
1/11/2021
Monday
0.03721
KES MYR
26.878
MYR KES
2/11/2021
Tuesday
0.03730
KES MYR
26.810
MYR KES
3/11/2021
Wednesday
0.03726
KES MYR
26.841
MYR KES
4/11/2021
Thursday
0.03732
KES MYR
26.797
MYR KES
5/11/2021
Friday
0.03725
KES MYR
26.845
MYR KES
8/11/2021
Monday
0.03728
KES MYR
26.827
MYR KES
9/11/2021
Tuesday
0.03718
KES MYR
26.896
MYR KES
10/11/2021
Wednesday
0.03715
KES MYR
26.919
MYR KES
11/11/2021
Thursday
0.03717
KES MYR
26.905
MYR KES
12/11/2021
Friday
0.03728
KES MYR
26.824
MYR KES
15/11/2021
Monday
0.03723
KES MYR
26.860
MYR KES
16/11/2021
Tuesday
0.03717
KES MYR
26.902
MYR KES
17/11/2021
Wednesday
0.03715
KES MYR
26.920
MYR KES
18/11/2021
Thursday
0.03731
KES MYR
26.801
MYR KES
19/11/2021
Friday
0.03727
KES MYR
26.833
MYR KES
22/11/2021
Monday
0.03732
KES MYR
26.796
MYR KES
23/11/2021
Tuesday
0.03727
KES MYR
26.831
MYR KES
24/11/2021
Wednesday
0.03736
KES MYR
26.768
MYR KES
25/11/2021
Thursday
0.03753
KES MYR
26.647
MYR KES
26/11/2021
Friday
0.03763
KES MYR
26.575
MYR KES
29/11/2021
Monday
0.03766
KES MYR
26.551
MYR KES
30/11/2021
Tuesday
0.03766
KES MYR
26.554
MYR KES
1/12/2021
Wednesday
0.03734
KES MYR
26.782
MYR KES
2/12/2021
Thursday
0.03746
KES MYR
26.694
MYR KES
3/12/2021
Friday
0.03752
KES MYR
26.655
MYR KES
6/12/2021
Monday
0.03754
KES MYR
26.637
MYR KES
7/12/2021
Tuesday
0.03753
KES MYR
26.642
MYR KES
8/12/2021
Wednesday
0.03750
KES MYR
26.666
MYR KES
9/12/2021
Thursday
0.03742
KES MYR
26.725
MYR KES
10/12/2021
Friday
0.03735
KES MYR
26.776
MYR KES
13/12/2021
Monday
0.03731
KES MYR
26.801
MYR KES
14/12/2021
Tuesday
0.03744
KES MYR
26.706
MYR KES
15/12/2021
Wednesday
0.03747
KES MYR
26.690
MYR KES
16/12/2021
Thursday
0.03747
KES MYR
26.690
MYR KES
17/12/2021
Friday
0.03723
KES MYR
26.863
MYR KES
20/12/2021
Monday
0.03734
KES MYR
26.781
MYR KES
21/12/2021
Tuesday
0.03739
KES MYR
26.748
MYR KES
22/12/2021
Wednesday
0.03723
KES MYR
26.862
MYR KES
23/12/2021
Thursday
0.03727
KES MYR
26.830
MYR KES
24/12/2021
Friday
0.03714
KES MYR
26.928
MYR KES
27/12/2021
Monday
0.03710
KES MYR
26.957
MYR KES
28/12/2021
Tuesday
0.03699
KES MYR
27.038
MYR KES
29/12/2021
Wednesday
0.03696
KES MYR
27.054
MYR KES
30/12/2021
Thursday
0.03696
KES MYR
27.057
MYR KES
31/12/2021
Friday
0.03691
KES MYR
27.092
MYR KES