Home / Kenyan Shilling / 2020 Rates

2020 Rates for the Kenyan Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Kenyan Shilling and the Malaysian Ringgit in 2020. The chart shows the value of 1 Kenyan Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Kenyan Shillings .
min = 0.03614 (18/12/2020) avg = 0.03947 max = 0.04233 (19/3/2020)

Rate Detail

The table below shows historical exchange rates between the Kenyan Shilling and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.04041
KES MYR
24.745
MYR KES
2/1/2020
Thursday
0.04064
KES MYR
24.604
MYR KES
3/1/2020
Friday
0.04064
KES MYR
24.605
MYR KES
6/1/2020
Monday
0.04035
KES MYR
24.786
MYR KES
7/1/2020
Tuesday
0.04062
KES MYR
24.616
MYR KES
8/1/2020
Wednesday
0.04060
KES MYR
24.633
MYR KES
9/1/2020
Thursday
0.04044
KES MYR
24.729
MYR KES
10/1/2020
Friday
0.04041
KES MYR
24.749
MYR KES
13/1/2020
Monday
0.04005
KES MYR
24.968
MYR KES
14/1/2020
Tuesday
0.04002
KES MYR
24.988
MYR KES
15/1/2020
Wednesday
0.04014
KES MYR
24.912
MYR KES
16/1/2020
Thursday
0.04029
KES MYR
24.818
MYR KES
17/1/2020
Friday
0.04041
KES MYR
24.746
MYR KES
20/1/2020
Monday
0.04017
KES MYR
24.894
MYR KES
21/1/2020
Tuesday
0.04013
KES MYR
24.919
MYR KES
22/1/2020
Wednesday
0.04042
KES MYR
24.739
MYR KES
23/1/2020
Thursday
0.04029
KES MYR
24.823
MYR KES
24/1/2020
Friday
0.04053
KES MYR
24.670
MYR KES
27/1/2020
Monday
0.04029
KES MYR
24.822
MYR KES
28/1/2020
Tuesday
0.04031
KES MYR
24.808
MYR KES
29/1/2020
Wednesday
0.04058
KES MYR
24.645
MYR KES
30/1/2020
Thursday
0.04048
KES MYR
24.702
MYR KES
31/1/2020
Friday
0.04064
KES MYR
24.606
MYR KES
3/2/2020
Monday
0.04067
KES MYR
24.589
MYR KES
4/2/2020
Tuesday
0.04105
KES MYR
24.362
MYR KES
5/2/2020
Wednesday
0.04110
KES MYR
24.333
MYR KES
6/2/2020
Thursday
0.04106
KES MYR
24.356
MYR KES
7/2/2020
Friday
0.04114
KES MYR
24.307
MYR KES
10/2/2020
Monday
0.04113
KES MYR
24.313
MYR KES
11/2/2020
Tuesday
0.04133
KES MYR
24.196
MYR KES
12/2/2020
Wednesday
0.04104
KES MYR
24.365
MYR KES
13/2/2020
Thursday
0.04125
KES MYR
24.240
MYR KES
14/2/2020
Friday
0.04123
KES MYR
24.257
MYR KES
17/2/2020
Monday
0.04106
KES MYR
24.357
MYR KES
18/2/2020
Tuesday
0.04104
KES MYR
24.366
MYR KES
19/2/2020
Wednesday
0.04111
KES MYR
24.326
MYR KES
20/2/2020
Thursday
0.04109
KES MYR
24.338
MYR KES
21/2/2020
Friday
0.04132
KES MYR
24.201
MYR KES
24/2/2020
Monday
0.04142
KES MYR
24.145
MYR KES
25/2/2020
Tuesday
0.04172
KES MYR
23.970
MYR KES
26/2/2020
Wednesday
0.04178
KES MYR
23.938
MYR KES
27/2/2020
Thursday
0.04164
KES MYR
24.015
MYR KES
28/2/2020
Friday
0.04130
KES MYR
24.215
MYR KES
2/3/2020
Monday
0.04150
KES MYR
24.097
MYR KES
3/3/2020
Tuesday
0.04117
KES MYR
24.289
MYR KES
4/3/2020
Wednesday
0.04081
KES MYR
24.503
MYR KES
5/3/2020
Thursday
0.04068
KES MYR
24.580
MYR KES
6/3/2020
Friday
0.04007
KES MYR
24.955
MYR KES
9/3/2020
Monday
0.04021
KES MYR
24.867
MYR KES
10/3/2020
Tuesday
0.04132
KES MYR
24.202
MYR KES
11/3/2020
Wednesday
0.04141
KES MYR
24.149
MYR KES
12/3/2020
Thursday
0.04161
KES MYR
24.032
MYR KES
13/3/2020
Friday
0.04176
KES MYR
23.949
MYR KES
16/3/2020
Monday
0.04141
KES MYR
24.147
MYR KES
17/3/2020
Tuesday
0.04217
KES MYR
23.715
MYR KES
18/3/2020
Wednesday
0.04183
KES MYR
23.905
MYR KES
19/3/2020
Thursday
0.04233
KES MYR
23.624
MYR KES
20/3/2020
Friday
0.04168
KES MYR
23.993
MYR KES
23/3/2020
Monday
0.04129
KES MYR
24.220
MYR KES
24/3/2020
Tuesday
0.04098
KES MYR
24.399
MYR KES
25/3/2020
Wednesday
0.04201
KES MYR
23.802
MYR KES
26/3/2020
Thursday
0.04098
KES MYR
24.400
MYR KES
27/3/2020
Friday
0.04139
KES MYR
24.159
MYR KES
30/3/2020
Monday
0.04124
KES MYR
24.249
MYR KES
31/3/2020
Tuesday
0.04162
KES MYR
24.027
MYR KES
1/4/2020
Wednesday
0.04113
KES MYR
24.315
MYR KES
2/4/2020
Thursday
0.04132
KES MYR
24.203
MYR KES
3/4/2020
Friday
0.04149
KES MYR
24.099
MYR KES
6/4/2020
Monday
0.04107
KES MYR
24.350
MYR KES
7/4/2020
Tuesday
0.04064
KES MYR
24.606
MYR KES
8/4/2020
Wednesday
0.04113
KES MYR
24.312
MYR KES
9/4/2020
Thursday
0.04116
KES MYR
24.295
MYR KES
10/4/2020
Friday
0.04066
KES MYR
24.595
MYR KES
13/4/2020
Monday
0.04066
KES MYR
24.595
MYR KES
14/4/2020
Tuesday
0.04063
KES MYR
24.615
MYR KES
15/4/2020
Wednesday
0.04105
KES MYR
24.359
MYR KES
16/4/2020
Thursday
0.04101
KES MYR
24.381
MYR KES
17/4/2020
Friday
0.04110
KES MYR
24.329
MYR KES
20/4/2020
Monday
0.04077
KES MYR
24.528
MYR KES
21/4/2020
Tuesday
0.04114
KES MYR
24.309
MYR KES
22/4/2020
Wednesday
0.04084
KES MYR
24.486
MYR KES
23/4/2020
Thursday
0.04104
KES MYR
24.369
MYR KES
24/4/2020
Friday
0.04081
KES MYR
24.503
MYR KES
27/4/2020
Monday
0.04063
KES MYR
24.610
MYR KES
28/4/2020
Tuesday
0.04052
KES MYR
24.680
MYR KES
29/4/2020
Wednesday
0.04078
KES MYR
24.522
MYR KES
30/4/2020
Thursday
0.04009
KES MYR
24.942
MYR KES
1/5/2020
Friday
0.03982
KES MYR
25.113
MYR KES
4/5/2020
Monday
0.04004
KES MYR
24.976
MYR KES
5/5/2020
Tuesday
0.04094
KES MYR
24.427
MYR KES
6/5/2020
Wednesday
0.04074
KES MYR
24.547
MYR KES
7/5/2020
Thursday
0.04079
KES MYR
24.518
MYR KES
8/5/2020
Friday
0.04064
KES MYR
24.605
MYR KES
11/5/2020
Monday
0.04094
KES MYR
24.424
MYR KES
12/5/2020
Tuesday
0.04063
KES MYR
24.611
MYR KES
13/5/2020
Wednesday
0.04052
KES MYR
24.680
MYR KES
14/5/2020
Thursday
0.04082
KES MYR
24.501
MYR KES
15/5/2020
Friday
0.04044
KES MYR
24.726
MYR KES
18/5/2020
Monday
0.04096
KES MYR
24.416
MYR KES
19/5/2020
Tuesday
0.04031
KES MYR
24.808
MYR KES
20/5/2020
Wednesday
0.04071
KES MYR
24.562
MYR KES
21/5/2020
Thursday
0.04055
KES MYR
24.658
MYR KES
22/5/2020
Friday
0.04088
KES MYR
24.464
MYR KES
25/5/2020
Monday
0.04077
KES MYR
24.526
MYR KES
26/5/2020
Tuesday
0.04050
KES MYR
24.691
MYR KES
27/5/2020
Wednesday
0.04051
KES MYR
24.686
MYR KES
28/5/2020
Thursday
0.04069
KES MYR
24.578
MYR KES
29/5/2020
Friday
0.04033
KES MYR
24.797
MYR KES
1/6/2020
Monday
0.04081
KES MYR
24.507
MYR KES
2/6/2020
Tuesday
0.04032
KES MYR
24.799
MYR KES
3/6/2020
Wednesday
0.04019
KES MYR
24.882
MYR KES
4/6/2020
Thursday
0.04017
KES MYR
24.897
MYR KES
5/6/2020
Friday
0.03987
KES MYR
25.080
MYR KES
8/6/2020
Monday
0.04034
KES MYR
24.790
MYR KES
9/6/2020
Tuesday
0.04008
KES MYR
24.950
MYR KES
10/6/2020
Wednesday
0.03986
KES MYR
25.088
MYR KES
11/6/2020
Thursday
0.03991
KES MYR
25.057
MYR KES
12/6/2020
Friday
0.04011
KES MYR
24.933
MYR KES
15/6/2020
Monday
0.04028
KES MYR
24.828
MYR KES
16/6/2020
Tuesday
0.03993
KES MYR
25.045
MYR KES
17/6/2020
Wednesday
0.04044
KES MYR
24.726
MYR KES
18/6/2020
Thursday
0.04024
KES MYR
24.852
MYR KES
19/6/2020
Friday
0.04041
KES MYR
24.746
MYR KES
22/6/2020
Monday
0.04007
KES MYR
24.958
MYR KES
23/6/2020
Tuesday
0.03998
KES MYR
25.012
MYR KES
24/6/2020
Wednesday
0.04011
KES MYR
24.933
MYR KES
25/6/2020
Thursday
0.04046
KES MYR
24.713
MYR KES
26/6/2020
Friday
0.04009
KES MYR
24.942
MYR KES
29/6/2020
Monday
0.04009
KES MYR
24.941
MYR KES
30/6/2020
Tuesday
0.04049
KES MYR
24.699
MYR KES
1/7/2020
Wednesday
0.04024
KES MYR
24.849
MYR KES
2/7/2020
Thursday
0.03990
KES MYR
25.063
MYR KES
3/7/2020
Friday
0.04038
KES MYR
24.765
MYR KES
6/7/2020
Monday
0.04001
KES MYR
24.992
MYR KES
7/7/2020
Tuesday
0.04009
KES MYR
24.943
MYR KES
8/7/2020
Wednesday
0.03993
KES MYR
25.043
MYR KES
9/7/2020
Thursday
0.03981
KES MYR
25.116
MYR KES
10/7/2020
Friday
0.03990
KES MYR
25.060
MYR KES
13/7/2020
Monday
0.03969
KES MYR
25.197
MYR KES
14/7/2020
Tuesday
0.03963
KES MYR
25.236
MYR KES
15/7/2020
Wednesday
0.03950
KES MYR
25.314
MYR KES
16/7/2020
Thursday
0.03983
KES MYR
25.104
MYR KES
17/7/2020
Friday
0.03964
KES MYR
25.227
MYR KES
20/7/2020
Monday
0.03949
KES MYR
25.326
MYR KES
21/7/2020
Tuesday
0.03956
KES MYR
25.275
MYR KES
22/7/2020
Wednesday
0.03897
KES MYR
25.657
MYR KES
23/7/2020
Thursday
0.03936
KES MYR
25.407
MYR KES
24/7/2020
Friday
0.03949
KES MYR
25.320
MYR KES
27/7/2020
Monday
0.03909
KES MYR
25.585
MYR KES
28/7/2020
Tuesday
0.03945
KES MYR
25.349
MYR KES
29/7/2020
Wednesday
0.03941
KES MYR
25.371
MYR KES
30/7/2020
Thursday
0.03940
KES MYR
25.380
MYR KES
31/7/2020
Friday
0.03901
KES MYR
25.636
MYR KES
3/8/2020
Monday
0.03977
KES MYR
25.147
MYR KES
4/8/2020
Tuesday
0.03893
KES MYR
25.684
MYR KES
5/8/2020
Wednesday
0.03888
KES MYR
25.723
MYR KES
6/8/2020
Thursday
0.03877
KES MYR
25.796
MYR KES
7/8/2020
Friday
0.03886
KES MYR
25.736
MYR KES
10/8/2020
Monday
0.03900
KES MYR
25.638
MYR KES
11/8/2020
Tuesday
0.03856
KES MYR
25.933
MYR KES
12/8/2020
Wednesday
0.03874
KES MYR
25.810
MYR KES
13/8/2020
Thursday
0.03850
KES MYR
25.972
MYR KES
14/8/2020
Friday
0.03883
KES MYR
25.754
MYR KES
17/8/2020
Monday
0.03867
KES MYR
25.863
MYR KES
18/8/2020
Tuesday
0.03848
KES MYR
25.987
MYR KES
19/8/2020
Wednesday
0.03840
KES MYR
26.039
MYR KES
20/8/2020
Thursday
0.03894
KES MYR
25.682
MYR KES
21/8/2020
Friday
0.03876
KES MYR
25.803
MYR KES
24/8/2020
Monday
0.03857
KES MYR
25.924
MYR KES
25/8/2020
Tuesday
0.03866
KES MYR
25.869
MYR KES
26/8/2020
Wednesday
0.03860
KES MYR
25.905
MYR KES
27/8/2020
Thursday
0.03849
KES MYR
25.982
MYR KES
28/8/2020
Friday
0.03823
KES MYR
26.160
MYR KES
31/8/2020
Monday
0.03843
KES MYR
26.024
MYR KES
1/9/2020
Tuesday
0.03825
KES MYR
26.144
MYR KES
2/9/2020
Wednesday
0.03863
KES MYR
25.890
MYR KES
3/9/2020
Thursday
0.03842
KES MYR
26.028
MYR KES
4/9/2020
Friday
0.03818
KES MYR
26.193
MYR KES
7/9/2020
Monday
0.03837
KES MYR
26.061
MYR KES
8/9/2020
Tuesday
0.03842
KES MYR
26.030
MYR KES
9/9/2020
Wednesday
0.03860
KES MYR
25.907
MYR KES
10/9/2020
Thursday
0.03819
KES MYR
26.184
MYR KES
11/9/2020
Friday
0.03832
KES MYR
26.098
MYR KES
14/9/2020
Monday
0.03821
KES MYR
26.168
MYR KES
15/9/2020
Tuesday
0.03808
KES MYR
26.262
MYR KES
16/9/2020
Wednesday
0.03818
KES MYR
26.189
MYR KES
17/9/2020
Thursday
0.03831
KES MYR
26.104
MYR KES
18/9/2020
Friday
0.03804
KES MYR
26.290
MYR KES
21/9/2020
Monday
0.03813
KES MYR
26.223
MYR KES
22/9/2020
Tuesday
0.03809
KES MYR
26.251
MYR KES
23/9/2020
Wednesday
0.03828
KES MYR
26.123
MYR KES
24/9/2020
Thursday
0.03849
KES MYR
25.980
MYR KES
25/9/2020
Friday
0.03840
KES MYR
26.042
MYR KES
28/9/2020
Monday
0.03835
KES MYR
26.073
MYR KES
29/9/2020
Tuesday
0.03840
KES MYR
26.045
MYR KES
30/9/2020
Wednesday
0.03830
KES MYR
26.110
MYR KES
1/10/2020
Thursday
0.03820
KES MYR
26.180
MYR KES
2/10/2020
Friday
0.03832
KES MYR
26.099
MYR KES
5/10/2020
Monday
0.03822
KES MYR
26.163
MYR KES
6/10/2020
Tuesday
0.03821
KES MYR
26.171
MYR KES
7/10/2020
Wednesday
0.03834
KES MYR
26.083
MYR KES
8/10/2020
Thursday
0.03829
KES MYR
26.119
MYR KES
9/10/2020
Friday
0.03811
KES MYR
26.240
MYR KES
12/10/2020
Monday
0.03812
KES MYR
26.235
MYR KES
13/10/2020
Tuesday
0.03820
KES MYR
26.175
MYR KES
14/10/2020
Wednesday
0.03832
KES MYR
26.094
MYR KES
15/10/2020
Thursday
0.03827
KES MYR
26.132
MYR KES
16/10/2020
Friday
0.03822
KES MYR
26.164
MYR KES
19/10/2020
Monday
0.03801
KES MYR
26.310
MYR KES
20/10/2020
Tuesday
0.03794
KES MYR
26.356
MYR KES
21/10/2020
Wednesday
0.03805
KES MYR
26.283
MYR KES
22/10/2020
Thursday
0.03818
KES MYR
26.190
MYR KES
23/10/2020
Friday
0.03805
KES MYR
26.281
MYR KES
26/10/2020
Monday
0.03828
KES MYR
26.121
MYR KES
27/10/2020
Tuesday
0.03828
KES MYR
26.120
MYR KES
28/10/2020
Wednesday
0.03854
KES MYR
25.950
MYR KES
29/10/2020
Thursday
0.03822
KES MYR
26.161
MYR KES
30/10/2020
Friday
0.03830
KES MYR
26.108
MYR KES
2/11/2020
Monday
0.03825
KES MYR
26.145
MYR KES
3/11/2020
Tuesday
0.03805
KES MYR
26.285
MYR KES
4/11/2020
Wednesday
0.03819
KES MYR
26.187
MYR KES
5/11/2020
Thursday
0.03790
KES MYR
26.386
MYR KES
6/11/2020
Friday
0.03790
KES MYR
26.389
MYR KES
9/11/2020
Monday
0.03791
KES MYR
26.376
MYR KES
10/11/2020
Tuesday
0.03803
KES MYR
26.293
MYR KES
11/11/2020
Wednesday
0.03787
KES MYR
26.406
MYR KES
12/11/2020
Thursday
0.03767
KES MYR
26.544
MYR KES
13/11/2020
Friday
0.03778
KES MYR
26.466
MYR KES
16/11/2020
Monday
0.03763
KES MYR
26.575
MYR KES
17/11/2020
Tuesday
0.03754
KES MYR
26.635
MYR KES
18/11/2020
Wednesday
0.03752
KES MYR
26.653
MYR KES
19/11/2020
Thursday
0.03751
KES MYR
26.660
MYR KES
20/11/2020
Friday
0.03741
KES MYR
26.732
MYR KES
23/11/2020
Monday
0.03730
KES MYR
26.808
MYR KES
24/11/2020
Tuesday
0.03734
KES MYR
26.779
MYR KES
25/11/2020
Wednesday
0.03709
KES MYR
26.962
MYR KES
26/11/2020
Thursday
0.03708
KES MYR
26.970
MYR KES
27/11/2020
Friday
0.03688
KES MYR
27.116
MYR KES
30/11/2020
Monday
0.03678
KES MYR
27.191
MYR KES
1/12/2020
Tuesday
0.03705
KES MYR
26.993
MYR KES
2/12/2020
Wednesday
0.03660
KES MYR
27.322
MYR KES
3/12/2020
Thursday
0.03650
KES MYR
27.397
MYR KES
4/12/2020
Friday
0.03658
KES MYR
27.338
MYR KES
7/12/2020
Monday
0.03661
KES MYR
27.314
MYR KES
8/12/2020
Tuesday
0.03656
KES MYR
27.354
MYR KES
9/12/2020
Wednesday
0.03647
KES MYR
27.421
MYR KES
10/12/2020
Thursday
0.03647
KES MYR
27.418
MYR KES
11/12/2020
Friday
0.03630
KES MYR
27.546
MYR KES
14/12/2020
Monday
0.03623
KES MYR
27.600
MYR KES
15/12/2020
Tuesday
0.03634
KES MYR
27.519
MYR KES
16/12/2020
Wednesday
0.03624
KES MYR
27.596
MYR KES
17/12/2020
Thursday
0.03621
KES MYR
27.618
MYR KES
18/12/2020
Friday
0.03614
KES MYR
27.672
MYR KES
21/12/2020
Monday
0.03669
KES MYR
27.254
MYR KES
22/12/2020
Tuesday
0.03650
KES MYR
27.400
MYR KES
23/12/2020
Wednesday
0.03715
KES MYR
26.915
MYR KES
24/12/2020
Thursday
0.03737
KES MYR
26.763
MYR KES
25/12/2020
Friday
0.03735
KES MYR
26.770
MYR KES
28/12/2020
Monday
0.03735
KES MYR
26.770
MYR KES
29/12/2020
Tuesday
0.03723
KES MYR
26.863
MYR KES
30/12/2020
Wednesday
0.03714
KES MYR
26.923
MYR KES
31/12/2020
Thursday
0.03699
KES MYR
27.037
MYR KES