Home / Guatemalan Quetzal / 2018 Rates

2018 Rates for the Guatemalan Quetzal and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Guatemalan Quetzal and the Malaysian Ringgit in 2018. The chart shows the value of 1 Guatemalan Quetzal converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Guatemalan Quetzals .
min = 0.5216 (28/3/2018) avg = 0.5370 max = 0.5531 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Guatemalan Quetzal and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.5530
GTQ MYR
1.8084
MYR GTQ
2/1/2018
Tuesday
0.5531
GTQ MYR
1.8080
MYR GTQ
3/1/2018
Wednesday
0.5474
GTQ MYR
1.8269
MYR GTQ
4/1/2018
Thursday
0.5466
GTQ MYR
1.8295
MYR GTQ
5/1/2018
Friday
0.5442
GTQ MYR
1.8375
MYR GTQ
8/1/2018
Monday
0.5435
GTQ MYR
1.8399
MYR GTQ
9/1/2018
Tuesday
0.5458
GTQ MYR
1.8322
MYR GTQ
10/1/2018
Wednesday
0.5465
GTQ MYR
1.8299
MYR GTQ
11/1/2018
Thursday
0.5435
GTQ MYR
1.8399
MYR GTQ
12/1/2018
Friday
0.5411
GTQ MYR
1.8480
MYR GTQ
15/1/2018
Monday
0.5394
GTQ MYR
1.8541
MYR GTQ
16/1/2018
Tuesday
0.5395
GTQ MYR
1.8535
MYR GTQ
17/1/2018
Wednesday
0.5388
GTQ MYR
1.8561
MYR GTQ
18/1/2018
Thursday
0.5391
GTQ MYR
1.8550
MYR GTQ
19/1/2018
Friday
0.5364
GTQ MYR
1.8641
MYR GTQ
22/1/2018
Monday
0.5370
GTQ MYR
1.8620
MYR GTQ
23/1/2018
Tuesday
0.5353
GTQ MYR
1.8681
MYR GTQ
24/1/2018
Wednesday
0.5340
GTQ MYR
1.8726
MYR GTQ
25/1/2018
Thursday
0.5304
GTQ MYR
1.8855
MYR GTQ
26/1/2018
Friday
0.5274
GTQ MYR
1.8962
MYR GTQ
29/1/2018
Monday
0.5267
GTQ MYR
1.8986
MYR GTQ
30/1/2018
Tuesday
0.5304
GTQ MYR
1.8855
MYR GTQ
31/1/2018
Wednesday
0.5308
GTQ MYR
1.8841
MYR GTQ
1/2/2018
Thursday
0.5306
GTQ MYR
1.8848
MYR GTQ
2/2/2018
Friday
0.5291
GTQ MYR
1.8900
MYR GTQ
5/2/2018
Monday
0.5302
GTQ MYR
1.8860
MYR GTQ
6/2/2018
Tuesday
0.5328
GTQ MYR
1.8769
MYR GTQ
7/2/2018
Wednesday
0.5321
GTQ MYR
1.8793
MYR GTQ
8/2/2018
Thursday
0.5340
GTQ MYR
1.8728
MYR GTQ
9/2/2018
Friday
0.5350
GTQ MYR
1.8693
MYR GTQ
12/2/2018
Monday
0.5378
GTQ MYR
1.8595
MYR GTQ
13/2/2018
Tuesday
0.5347
GTQ MYR
1.8702
MYR GTQ
14/2/2018
Wednesday
0.5336
GTQ MYR
1.8741
MYR GTQ
15/2/2018
Thursday
0.5292
GTQ MYR
1.8895
MYR GTQ
16/2/2018
Friday
0.5292
GTQ MYR
1.8898
MYR GTQ
19/2/2018
Monday
0.5290
GTQ MYR
1.8904
MYR GTQ
20/2/2018
Tuesday
0.5293
GTQ MYR
1.8893
MYR GTQ
21/2/2018
Wednesday
0.5303
GTQ MYR
1.8859
MYR GTQ
22/2/2018
Thursday
0.5323
GTQ MYR
1.8787
MYR GTQ
23/2/2018
Friday
0.5316
GTQ MYR
1.8810
MYR GTQ
26/2/2018
Monday
0.5303
GTQ MYR
1.8858
MYR GTQ
27/2/2018
Tuesday
0.5305
GTQ MYR
1.8851
MYR GTQ
28/2/2018
Wednesday
0.5320
GTQ MYR
1.8797
MYR GTQ
1/3/2018
Thursday
0.5325
GTQ MYR
1.8780
MYR GTQ
2/3/2018
Friday
0.5307
GTQ MYR
1.8842
MYR GTQ
5/3/2018
Monday
0.5289
GTQ MYR
1.8908
MYR GTQ
6/3/2018
Tuesday
0.5296
GTQ MYR
1.8882
MYR GTQ
7/3/2018
Wednesday
0.5290
GTQ MYR
1.8905
MYR GTQ
8/3/2018
Thursday
0.5294
GTQ MYR
1.8888
MYR GTQ
9/3/2018
Friday
0.5296
GTQ MYR
1.8881
MYR GTQ
12/3/2018
Monday
0.5290
GTQ MYR
1.8903
MYR GTQ
13/3/2018
Tuesday
0.5283
GTQ MYR
1.8930
MYR GTQ
14/3/2018
Wednesday
0.5269
GTQ MYR
1.8979
MYR GTQ
15/3/2018
Thursday
0.5295
GTQ MYR
1.8887
MYR GTQ
16/3/2018
Friday
0.5297
GTQ MYR
1.8878
MYR GTQ
19/3/2018
Monday
0.5292
GTQ MYR
1.8896
MYR GTQ
20/3/2018
Tuesday
0.5292
GTQ MYR
1.8898
MYR GTQ
21/3/2018
Wednesday
0.5304
GTQ MYR
1.8852
MYR GTQ
22/3/2018
Thursday
0.5286
GTQ MYR
1.8919
MYR GTQ
23/3/2018
Friday
0.5292
GTQ MYR
1.8896
MYR GTQ
26/3/2018
Monday
0.5277
GTQ MYR
1.8950
MYR GTQ
27/3/2018
Tuesday
0.5235
GTQ MYR
1.9103
MYR GTQ
28/3/2018
Wednesday
0.5216
GTQ MYR
1.9173
MYR GTQ
29/3/2018
Thursday
0.5229
GTQ MYR
1.9125
MYR GTQ
30/3/2018
Friday
0.5219
GTQ MYR
1.9159
MYR GTQ
2/4/2018
Monday
0.5219
GTQ MYR
1.9161
MYR GTQ
3/4/2018
Tuesday
0.5222
GTQ MYR
1.9151
MYR GTQ
4/4/2018
Wednesday
0.5234
GTQ MYR
1.9106
MYR GTQ
5/4/2018
Thursday
0.5222
GTQ MYR
1.9148
MYR GTQ
6/4/2018
Friday
0.5229
GTQ MYR
1.9125
MYR GTQ
9/4/2018
Monday
0.5219
GTQ MYR
1.9162
MYR GTQ
10/4/2018
Tuesday
0.5224
GTQ MYR
1.9142
MYR GTQ
11/4/2018
Wednesday
0.5229
GTQ MYR
1.9124
MYR GTQ
12/4/2018
Thursday
0.5237
GTQ MYR
1.9094
MYR GTQ
13/4/2018
Friday
0.5240
GTQ MYR
1.9082
MYR GTQ
16/4/2018
Monday
0.5257
GTQ MYR
1.9023
MYR GTQ
17/4/2018
Tuesday
0.5250
GTQ MYR
1.9047
MYR GTQ
18/4/2018
Wednesday
0.5261
GTQ MYR
1.9006
MYR GTQ
19/4/2018
Thursday
0.5253
GTQ MYR
1.9038
MYR GTQ
20/4/2018
Friday
0.5258
GTQ MYR
1.9020
MYR GTQ
23/4/2018
Monday
0.5266
GTQ MYR
1.8990
MYR GTQ
24/4/2018
Tuesday
0.5279
GTQ MYR
1.8944
MYR GTQ
25/4/2018
Wednesday
0.5284
GTQ MYR
1.8926
MYR GTQ
26/4/2018
Thursday
0.5292
GTQ MYR
1.8895
MYR GTQ
27/4/2018
Friday
0.5299
GTQ MYR
1.8873
MYR GTQ
30/4/2018
Monday
0.5272
GTQ MYR
1.8969
MYR GTQ
1/5/2018
Tuesday
0.5283
GTQ MYR
1.8929
MYR GTQ
2/5/2018
Wednesday
0.5285
GTQ MYR
1.8920
MYR GTQ
3/5/2018
Thursday
0.5291
GTQ MYR
1.8901
MYR GTQ
4/5/2018
Friday
0.5291
GTQ MYR
1.8901
MYR GTQ
7/5/2018
Monday
0.5311
GTQ MYR
1.8829
MYR GTQ
8/5/2018
Tuesday
0.5323
GTQ MYR
1.8787
MYR GTQ
9/5/2018
Wednesday
0.5378
GTQ MYR
1.8594
MYR GTQ
10/5/2018
Thursday
0.5450
GTQ MYR
1.8350
MYR GTQ
11/5/2018
Friday
0.5320
GTQ MYR
1.8796
MYR GTQ
14/5/2018
Monday
0.5327
GTQ MYR
1.8772
MYR GTQ
15/5/2018
Tuesday
0.5327
GTQ MYR
1.8773
MYR GTQ
16/5/2018
Wednesday
0.5335
GTQ MYR
1.8743
MYR GTQ
17/5/2018
Thursday
0.5335
GTQ MYR
1.8746
MYR GTQ
18/5/2018
Friday
0.5346
GTQ MYR
1.8704
MYR GTQ
21/5/2018
Monday
0.5353
GTQ MYR
1.8682
MYR GTQ
22/5/2018
Tuesday
0.5348
GTQ MYR
1.8700
MYR GTQ
23/5/2018
Wednesday
0.5347
GTQ MYR
1.8700
MYR GTQ
24/5/2018
Thursday
0.5352
GTQ MYR
1.8686
MYR GTQ
25/5/2018
Friday
0.5350
GTQ MYR
1.8692
MYR GTQ
28/5/2018
Monday
0.5350
GTQ MYR
1.8693
MYR GTQ
29/5/2018
Tuesday
0.5349
GTQ MYR
1.8694
MYR GTQ
30/5/2018
Wednesday
0.5343
GTQ MYR
1.8716
MYR GTQ
31/5/2018
Thursday
0.5321
GTQ MYR
1.8793
MYR GTQ
1/6/2018
Friday
0.5326
GTQ MYR
1.8777
MYR GTQ
3/6/2018
Sunday
0.5316
GTQ MYR
1.8812
MYR GTQ
4/6/2018
Monday
0.5314
GTQ MYR
1.8817
MYR GTQ
5/6/2018
Tuesday
0.5304
GTQ MYR
1.8854
MYR GTQ
6/6/2018
Wednesday
0.5308
GTQ MYR
1.8840
MYR GTQ
7/6/2018
Thursday
0.5307
GTQ MYR
1.8845
MYR GTQ
8/6/2018
Friday
0.5315
GTQ MYR
1.8814
MYR GTQ
10/6/2018
Sunday
0.5314
GTQ MYR
1.8817
MYR GTQ
11/6/2018
Monday
0.5332
GTQ MYR
1.8753
MYR GTQ
12/6/2018
Tuesday
0.5335
GTQ MYR
1.8745
MYR GTQ
13/6/2018
Wednesday
0.5341
GTQ MYR
1.8722
MYR GTQ
14/6/2018
Thursday
0.5327
GTQ MYR
1.8773
MYR GTQ
15/6/2018
Friday
0.5325
GTQ MYR
1.8779
MYR GTQ
17/6/2018
Sunday
0.5345
GTQ MYR
1.8711
MYR GTQ
18/6/2018
Monday
0.5325
GTQ MYR
1.8779
MYR GTQ
19/6/2018
Tuesday
0.5325
GTQ MYR
1.8778
MYR GTQ
20/6/2018
Wednesday
0.5345
GTQ MYR
1.8708
MYR GTQ
21/6/2018
Thursday
0.5347
GTQ MYR
1.8704
MYR GTQ
22/6/2018
Friday
0.5329
GTQ MYR
1.8767
MYR GTQ
25/6/2018
Monday
0.5367
GTQ MYR
1.8631
MYR GTQ
26/6/2018
Tuesday
0.5376
GTQ MYR
1.8603
MYR GTQ
27/6/2018
Wednesday
0.5384
GTQ MYR
1.8574
MYR GTQ
28/6/2018
Thursday
0.5394
GTQ MYR
1.8538
MYR GTQ
29/6/2018
Friday
0.5383
GTQ MYR
1.8576
MYR GTQ
2/7/2018
Monday
0.5386
GTQ MYR
1.8566
MYR GTQ
3/7/2018
Tuesday
0.5396
GTQ MYR
1.8533
MYR GTQ
4/7/2018
Wednesday
0.5395
GTQ MYR
1.8536
MYR GTQ
5/7/2018
Thursday
0.5413
GTQ MYR
1.8474
MYR GTQ
6/7/2018
Friday
0.5398
GTQ MYR
1.8525
MYR GTQ
9/7/2018
Monday
0.5396
GTQ MYR
1.8532
MYR GTQ
10/7/2018
Tuesday
0.5386
GTQ MYR
1.8568
MYR GTQ
11/7/2018
Wednesday
0.5376
GTQ MYR
1.8600
MYR GTQ
12/7/2018
Thursday
0.5392
GTQ MYR
1.8545
MYR GTQ
13/7/2018
Friday
0.5386
GTQ MYR
1.8565
MYR GTQ
16/7/2018
Monday
0.5397
GTQ MYR
1.8530
MYR GTQ
17/7/2018
Tuesday
0.5378
GTQ MYR
1.8595
MYR GTQ
18/7/2018
Wednesday
0.5411
GTQ MYR
1.8481
MYR GTQ
19/7/2018
Thursday
0.5417
GTQ MYR
1.8460
MYR GTQ
20/7/2018
Friday
0.5421
GTQ MYR
1.8447
MYR GTQ
23/7/2018
Monday
0.5449
GTQ MYR
1.8353
MYR GTQ
24/7/2018
Tuesday
0.5458
GTQ MYR
1.8323
MYR GTQ
25/7/2018
Wednesday
0.5447
GTQ MYR
1.8357
MYR GTQ
26/7/2018
Thursday
0.5437
GTQ MYR
1.8393
MYR GTQ
27/7/2018
Friday
0.5441
GTQ MYR
1.8379
MYR GTQ
30/7/2018
Monday
0.5423
GTQ MYR
1.8441
MYR GTQ
31/7/2018
Tuesday
0.5420
GTQ MYR
1.8451
MYR GTQ
1/8/2018
Wednesday
0.5397
GTQ MYR
1.8529
MYR GTQ
2/8/2018
Thursday
0.5421
GTQ MYR
1.8448
MYR GTQ
3/8/2018
Friday
0.5442
GTQ MYR
1.8375
MYR GTQ
6/8/2018
Monday
0.5434
GTQ MYR
1.8404
MYR GTQ
7/8/2018
Tuesday
0.5437
GTQ MYR
1.8394
MYR GTQ
8/8/2018
Wednesday
0.5437
GTQ MYR
1.8394
MYR GTQ
9/8/2018
Thursday
0.5433
GTQ MYR
1.8405
MYR GTQ
10/8/2018
Friday
0.5453
GTQ MYR
1.8340
MYR GTQ
13/8/2018
Monday
0.5460
GTQ MYR
1.8314
MYR GTQ
14/8/2018
Tuesday
0.5466
GTQ MYR
1.8297
MYR GTQ
15/8/2018
Wednesday
0.5477
GTQ MYR
1.8258
MYR GTQ
16/8/2018
Thursday
0.5470
GTQ MYR
1.8282
MYR GTQ
17/8/2018
Friday
0.5476
GTQ MYR
1.8261
MYR GTQ
20/8/2018
Monday
0.5471
GTQ MYR
1.8278
MYR GTQ
21/8/2018
Tuesday
0.5472
GTQ MYR
1.8276
MYR GTQ
22/8/2018
Wednesday
0.5481
GTQ MYR
1.8244
MYR GTQ
23/8/2018
Thursday
0.5491
GTQ MYR
1.8211
MYR GTQ
24/8/2018
Friday
0.5498
GTQ MYR
1.8190
MYR GTQ
27/8/2018
Monday
0.5474
GTQ MYR
1.8269
MYR GTQ
28/8/2018
Tuesday
0.5468
GTQ MYR
1.8289
MYR GTQ
29/8/2018
Wednesday
0.5480
GTQ MYR
1.8250
MYR GTQ
30/8/2018
Thursday
0.5493
GTQ MYR
1.8205
MYR GTQ
31/8/2018
Friday
0.5480
GTQ MYR
1.8247
MYR GTQ
3/9/2018
Monday
0.5492
GTQ MYR
1.8209
MYR GTQ
4/9/2018
Tuesday
0.5511
GTQ MYR
1.8146
MYR GTQ
5/9/2018
Wednesday
0.5472
GTQ MYR
1.8275
MYR GTQ
6/9/2018
Thursday
0.5472
GTQ MYR
1.8276
MYR GTQ
7/9/2018
Friday
0.5461
GTQ MYR
1.8313
MYR GTQ
10/9/2018
Monday
0.5469
GTQ MYR
1.8285
MYR GTQ
11/9/2018
Tuesday
0.5466
GTQ MYR
1.8296
MYR GTQ
12/9/2018
Wednesday
0.5440
GTQ MYR
1.8383
MYR GTQ
13/9/2018
Thursday
0.5426
GTQ MYR
1.8430
MYR GTQ
14/9/2018
Friday
0.5413
GTQ MYR
1.8475
MYR GTQ
17/9/2018
Monday
0.5370
GTQ MYR
1.8620
MYR GTQ
18/9/2018
Tuesday
0.5411
GTQ MYR
1.8483
MYR GTQ
19/9/2018
Wednesday
0.5411
GTQ MYR
1.8482
MYR GTQ
20/9/2018
Thursday
0.5404
GTQ MYR
1.8504
MYR GTQ
21/9/2018
Friday
0.5392
GTQ MYR
1.8546
MYR GTQ
24/9/2018
Monday
0.5398
GTQ MYR
1.8526
MYR GTQ
25/9/2018
Tuesday
0.5356
GTQ MYR
1.8671
MYR GTQ
28/9/2018
Friday
0.5365
GTQ MYR
1.8641
MYR GTQ
1/10/2018
Monday
0.5382
GTQ MYR
1.8580
MYR GTQ
2/10/2018
Tuesday
0.5380
GTQ MYR
1.8588
MYR GTQ
3/10/2018
Wednesday
0.5373
GTQ MYR
1.8612
MYR GTQ
4/10/2018
Thursday
0.5384
GTQ MYR
1.8572
MYR GTQ
5/10/2018
Friday
0.5381
GTQ MYR
1.8584
MYR GTQ
8/10/2018
Monday
0.5389
GTQ MYR
1.8555
MYR GTQ
9/10/2018
Tuesday
0.5398
GTQ MYR
1.8525
MYR GTQ
10/10/2018
Wednesday
0.5389
GTQ MYR
1.8557
MYR GTQ
11/10/2018
Thursday
0.5399
GTQ MYR
1.8521
MYR GTQ
12/10/2018
Friday
0.5393
GTQ MYR
1.8542
MYR GTQ
15/10/2018
Monday
0.5399
GTQ MYR
1.8521
MYR GTQ
16/10/2018
Tuesday
0.5393
GTQ MYR
1.8543
MYR GTQ
17/10/2018
Wednesday
0.5392
GTQ MYR
1.8546
MYR GTQ
18/10/2018
Thursday
0.5400
GTQ MYR
1.8518
MYR GTQ
19/10/2018
Friday
0.5397
GTQ MYR
1.8527
MYR GTQ
22/10/2018
Monday
0.5399
GTQ MYR
1.8522
MYR GTQ
23/10/2018
Tuesday
0.5406
GTQ MYR
1.8498
MYR GTQ
24/10/2018
Wednesday
0.5403
GTQ MYR
1.8507
MYR GTQ
25/10/2018
Thursday
0.5416
GTQ MYR
1.8464
MYR GTQ
26/10/2018
Friday
0.5422
GTQ MYR
1.8445
MYR GTQ
29/10/2018
Monday
0.5427
GTQ MYR
1.8427
MYR GTQ
30/10/2018
Tuesday
0.5427
GTQ MYR
1.8425
MYR GTQ
31/10/2018
Wednesday
0.5432
GTQ MYR
1.8410
MYR GTQ
1/11/2018
Thursday
0.5432
GTQ MYR
1.8408
MYR GTQ
2/11/2018
Friday
0.5411
GTQ MYR
1.8482
MYR GTQ
5/11/2018
Monday
0.5377
GTQ MYR
1.8598
MYR GTQ
6/11/2018
Tuesday
0.5392
GTQ MYR
1.8546
MYR GTQ
7/11/2018
Wednesday
0.5394
GTQ MYR
1.8539
MYR GTQ
8/11/2018
Thursday
0.5386
GTQ MYR
1.8566
MYR GTQ
9/11/2018
Friday
0.5410
GTQ MYR
1.8484
MYR GTQ
12/11/2018
Monday
0.5431
GTQ MYR
1.8413
MYR GTQ
13/11/2018
Tuesday
0.5434
GTQ MYR
1.8402
MYR GTQ
14/11/2018
Wednesday
0.5431
GTQ MYR
1.8414
MYR GTQ
15/11/2018
Thursday
0.5435
GTQ MYR
1.8400
MYR GTQ
16/11/2018
Friday
0.5438
GTQ MYR
1.8388
MYR GTQ
19/11/2018
Monday
0.5435
GTQ MYR
1.8399
MYR GTQ
20/11/2018
Tuesday
0.5460
GTQ MYR
1.8316
MYR GTQ
21/11/2018
Wednesday
0.5469
GTQ MYR
1.8283
MYR GTQ
22/11/2018
Thursday
0.5442
GTQ MYR
1.8376
MYR GTQ
23/11/2018
Friday
0.5442
GTQ MYR
1.8374
MYR GTQ
26/11/2018
Monday
0.5430
GTQ MYR
1.8418
MYR GTQ
27/11/2018
Tuesday
0.5434
GTQ MYR
1.8402
MYR GTQ
28/11/2018
Wednesday
0.5435
GTQ MYR
1.8400
MYR GTQ
29/11/2018
Thursday
0.5424
GTQ MYR
1.8436
MYR GTQ
30/11/2018
Friday
0.5426
GTQ MYR
1.8429
MYR GTQ
3/12/2018
Monday
0.5403
GTQ MYR
1.8508
MYR GTQ
4/12/2018
Tuesday
0.5376
GTQ MYR
1.8600
MYR GTQ
5/12/2018
Wednesday
0.5383
GTQ MYR
1.8577
MYR GTQ
6/12/2018
Thursday
0.5387
GTQ MYR
1.8564
MYR GTQ
7/12/2018
Friday
0.5386
GTQ MYR
1.8567
MYR GTQ
10/12/2018
Monday
0.5398
GTQ MYR
1.8526
MYR GTQ
11/12/2018
Tuesday
0.5411
GTQ MYR
1.8481
MYR GTQ
12/12/2018
Wednesday
0.5410
GTQ MYR
1.8483
MYR GTQ
13/12/2018
Thursday
0.5408
GTQ MYR
1.8492
MYR GTQ
14/12/2018
Friday
0.5408
GTQ MYR
1.8493
MYR GTQ
17/12/2018
Monday
0.5408
GTQ MYR
1.8490
MYR GTQ
18/12/2018
Tuesday
0.5399
GTQ MYR
1.8521
MYR GTQ
19/12/2018
Wednesday
0.5422
GTQ MYR
1.8443
MYR GTQ
20/12/2018
Thursday
0.5407
GTQ MYR
1.8494
MYR GTQ
21/12/2018
Friday
0.5398
GTQ MYR
1.8525
MYR GTQ
24/12/2018
Monday
0.5404
GTQ MYR
1.8504
MYR GTQ
25/12/2018
Tuesday
0.5399
GTQ MYR
1.8523
MYR GTQ
26/12/2018
Wednesday
0.5395
GTQ MYR
1.8534
MYR GTQ
27/12/2018
Thursday
0.5395
GTQ MYR
1.8534
MYR GTQ
28/12/2018
Friday
0.5369
GTQ MYR
1.8624
MYR GTQ
31/12/2018
Monday
0.5363
GTQ MYR
1.8647
MYR GTQ