Home / Guatemalan Quetzal / 2021 Rates

2021 Rates for the Guatemalan Quetzal and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Guatemalan Quetzal and the Malaysian Ringgit in 2021. The chart shows the value of 1 Guatemalan Quetzal converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Guatemalan Quetzals .
min = 0.5140 (5/1/2021) avg = 0.5356 max = 0.5497 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Guatemalan Quetzal and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.5160
GTQ MYR
1.9378
MYR GTQ
4/1/2021
Monday
0.5160
GTQ MYR
1.9378
MYR GTQ
5/1/2021
Tuesday
0.5140
GTQ MYR
1.9456
MYR GTQ
6/1/2021
Wednesday
0.5153
GTQ MYR
1.9405
MYR GTQ
7/1/2021
Thursday
0.5145
GTQ MYR
1.9436
MYR GTQ
8/1/2021
Friday
0.5182
GTQ MYR
1.9298
MYR GTQ
11/1/2021
Monday
0.5174
GTQ MYR
1.9327
MYR GTQ
12/1/2021
Tuesday
0.5195
GTQ MYR
1.9250
MYR GTQ
13/1/2021
Wednesday
0.5204
GTQ MYR
1.9218
MYR GTQ
14/1/2021
Thursday
0.5186
GTQ MYR
1.9284
MYR GTQ
15/1/2021
Friday
0.5176
GTQ MYR
1.9320
MYR GTQ
18/1/2021
Monday
0.5182
GTQ MYR
1.9299
MYR GTQ
19/1/2021
Tuesday
0.5202
GTQ MYR
1.9225
MYR GTQ
20/1/2021
Wednesday
0.5199
GTQ MYR
1.9234
MYR GTQ
21/1/2021
Thursday
0.5194
GTQ MYR
1.9252
MYR GTQ
22/1/2021
Friday
0.5177
GTQ MYR
1.9316
MYR GTQ
25/1/2021
Monday
0.5197
GTQ MYR
1.9243
MYR GTQ
26/1/2021
Tuesday
0.5199
GTQ MYR
1.9236
MYR GTQ
27/1/2021
Wednesday
0.5204
GTQ MYR
1.9217
MYR GTQ
28/1/2021
Thursday
0.5200
GTQ MYR
1.9231
MYR GTQ
29/1/2021
Friday
0.5200
GTQ MYR
1.9231
MYR GTQ
1/2/2021
Monday
0.5196
GTQ MYR
1.9245
MYR GTQ
2/2/2021
Tuesday
0.5194
GTQ MYR
1.9252
MYR GTQ
3/2/2021
Wednesday
0.5199
GTQ MYR
1.9236
MYR GTQ
4/2/2021
Thursday
0.5207
GTQ MYR
1.9205
MYR GTQ
5/2/2021
Friday
0.5217
GTQ MYR
1.9170
MYR GTQ
8/2/2021
Monday
0.5232
GTQ MYR
1.9113
MYR GTQ
9/2/2021
Tuesday
0.5235
GTQ MYR
1.9103
MYR GTQ
10/2/2021
Wednesday
0.5212
GTQ MYR
1.9186
MYR GTQ
11/2/2021
Thursday
0.5208
GTQ MYR
1.9201
MYR GTQ
12/2/2021
Friday
0.5216
GTQ MYR
1.9171
MYR GTQ
15/2/2021
Monday
0.5216
GTQ MYR
1.9171
MYR GTQ
16/2/2021
Tuesday
0.5206
GTQ MYR
1.9209
MYR GTQ
17/2/2021
Wednesday
0.5204
GTQ MYR
1.9216
MYR GTQ
18/2/2021
Thursday
0.5222
GTQ MYR
1.9149
MYR GTQ
19/2/2021
Friday
0.5232
GTQ MYR
1.9112
MYR GTQ
22/2/2021
Monday
0.5234
GTQ MYR
1.9106
MYR GTQ
23/2/2021
Tuesday
0.5228
GTQ MYR
1.9128
MYR GTQ
24/2/2021
Wednesday
0.5250
GTQ MYR
1.9049
MYR GTQ
25/2/2021
Thursday
0.5221
GTQ MYR
1.9153
MYR GTQ
26/2/2021
Friday
0.5296
GTQ MYR
1.8882
MYR GTQ
1/3/2021
Monday
0.5259
GTQ MYR
1.9016
MYR GTQ
2/3/2021
Tuesday
0.5266
GTQ MYR
1.8988
MYR GTQ
3/3/2021
Wednesday
0.5269
GTQ MYR
1.8979
MYR GTQ
4/3/2021
Thursday
0.5259
GTQ MYR
1.9014
MYR GTQ
5/3/2021
Friday
0.5290
GTQ MYR
1.8903
MYR GTQ
8/3/2021
Monday
0.5308
GTQ MYR
1.8841
MYR GTQ
9/3/2021
Tuesday
0.5293
GTQ MYR
1.8893
MYR GTQ
10/3/2021
Wednesday
0.5325
GTQ MYR
1.8778
MYR GTQ
11/3/2021
Thursday
0.5340
GTQ MYR
1.8726
MYR GTQ
12/3/2021
Friday
0.5332
GTQ MYR
1.8755
MYR GTQ
15/3/2021
Monday
0.5327
GTQ MYR
1.8774
MYR GTQ
16/3/2021
Tuesday
0.5313
GTQ MYR
1.8820
MYR GTQ
17/3/2021
Wednesday
0.5340
GTQ MYR
1.8725
MYR GTQ
18/3/2021
Thursday
0.5318
GTQ MYR
1.8804
MYR GTQ
19/3/2021
Friday
0.5327
GTQ MYR
1.8772
MYR GTQ
22/3/2021
Monday
0.5309
GTQ MYR
1.8835
MYR GTQ
23/3/2021
Tuesday
0.5350
GTQ MYR
1.8691
MYR GTQ
24/3/2021
Wednesday
0.5353
GTQ MYR
1.8682
MYR GTQ
25/3/2021
Thursday
0.5349
GTQ MYR
1.8695
MYR GTQ
26/3/2021
Friday
0.5366
GTQ MYR
1.8636
MYR GTQ
29/3/2021
Monday
0.5368
GTQ MYR
1.8628
MYR GTQ
30/3/2021
Tuesday
0.5381
GTQ MYR
1.8582
MYR GTQ
31/3/2021
Wednesday
0.5370
GTQ MYR
1.8622
MYR GTQ
1/4/2021
Thursday
0.5373
GTQ MYR
1.8611
MYR GTQ
2/4/2021
Friday
0.5373
GTQ MYR
1.8612
MYR GTQ
5/4/2021
Monday
0.5373
GTQ MYR
1.8611
MYR GTQ
6/4/2021
Tuesday
0.5378
GTQ MYR
1.8595
MYR GTQ
7/4/2021
Wednesday
0.5346
GTQ MYR
1.8705
MYR GTQ
8/4/2021
Thursday
0.5355
GTQ MYR
1.8674
MYR GTQ
9/4/2021
Friday
0.5377
GTQ MYR
1.8596
MYR GTQ
12/4/2021
Monday
0.5353
GTQ MYR
1.8681
MYR GTQ
13/4/2021
Tuesday
0.5363
GTQ MYR
1.8647
MYR GTQ
14/4/2021
Wednesday
0.5332
GTQ MYR
1.8755
MYR GTQ
15/4/2021
Thursday
0.5346
GTQ MYR
1.8705
MYR GTQ
16/4/2021
Friday
0.5335
GTQ MYR
1.8745
MYR GTQ
19/4/2021
Monday
0.5306
GTQ MYR
1.8845
MYR GTQ
20/4/2021
Tuesday
0.5341
GTQ MYR
1.8723
MYR GTQ
21/4/2021
Wednesday
0.5352
GTQ MYR
1.8686
MYR GTQ
22/4/2021
Thursday
0.5323
GTQ MYR
1.8788
MYR GTQ
23/4/2021
Friday
0.5328
GTQ MYR
1.8767
MYR GTQ
26/4/2021
Monday
0.5326
GTQ MYR
1.8775
MYR GTQ
27/4/2021
Tuesday
0.5304
GTQ MYR
1.8855
MYR GTQ
28/4/2021
Wednesday
0.5316
GTQ MYR
1.8812
MYR GTQ
29/4/2021
Thursday
0.5325
GTQ MYR
1.8780
MYR GTQ
30/4/2021
Friday
0.5334
GTQ MYR
1.8749
MYR GTQ
3/5/2021
Monday
0.5296
GTQ MYR
1.8882
MYR GTQ
4/5/2021
Tuesday
0.5336
GTQ MYR
1.8741
MYR GTQ
5/5/2021
Wednesday
0.5342
GTQ MYR
1.8720
MYR GTQ
6/5/2021
Thursday
0.5325
GTQ MYR
1.8780
MYR GTQ
7/5/2021
Friday
0.5329
GTQ MYR
1.8765
MYR GTQ
10/5/2021
Monday
0.5328
GTQ MYR
1.8767
MYR GTQ
11/5/2021
Tuesday
0.5308
GTQ MYR
1.8841
MYR GTQ
12/5/2021
Wednesday
0.5340
GTQ MYR
1.8728
MYR GTQ
13/5/2021
Thursday
0.5354
GTQ MYR
1.8676
MYR GTQ
14/5/2021
Friday
0.5332
GTQ MYR
1.8755
MYR GTQ
17/5/2021
Monday
0.5333
GTQ MYR
1.8752
MYR GTQ
18/5/2021
Tuesday
0.5336
GTQ MYR
1.8741
MYR GTQ
19/5/2021
Wednesday
0.5353
GTQ MYR
1.8682
MYR GTQ
20/5/2021
Thursday
0.5371
GTQ MYR
1.8618
MYR GTQ
21/5/2021
Friday
0.5366
GTQ MYR
1.8635
MYR GTQ
24/5/2021
Monday
0.5351
GTQ MYR
1.8688
MYR GTQ
25/5/2021
Tuesday
0.5359
GTQ MYR
1.8659
MYR GTQ
26/5/2021
Wednesday
0.5370
GTQ MYR
1.8623
MYR GTQ
27/5/2021
Thursday
0.5358
GTQ MYR
1.8665
MYR GTQ
28/5/2021
Friday
0.5364
GTQ MYR
1.8642
MYR GTQ
31/5/2021
Monday
0.5350
GTQ MYR
1.8691
MYR GTQ
1/6/2021
Tuesday
0.5341
GTQ MYR
1.8723
MYR GTQ
2/6/2021
Wednesday
0.5361
GTQ MYR
1.8654
MYR GTQ
3/6/2021
Thursday
0.5348
GTQ MYR
1.8698
MYR GTQ
4/6/2021
Friday
0.5345
GTQ MYR
1.8708
MYR GTQ
7/6/2021
Monday
0.5349
GTQ MYR
1.8696
MYR GTQ
8/6/2021
Tuesday
0.5335
GTQ MYR
1.8744
MYR GTQ
9/6/2021
Wednesday
0.5329
GTQ MYR
1.8765
MYR GTQ
10/6/2021
Thursday
0.5340
GTQ MYR
1.8725
MYR GTQ
11/6/2021
Friday
0.5346
GTQ MYR
1.8707
MYR GTQ
14/6/2021
Monday
0.5322
GTQ MYR
1.8788
MYR GTQ
15/6/2021
Tuesday
0.5325
GTQ MYR
1.8781
MYR GTQ
16/6/2021
Wednesday
0.5329
GTQ MYR
1.8766
MYR GTQ
17/6/2021
Thursday
0.5348
GTQ MYR
1.8698
MYR GTQ
18/6/2021
Friday
0.5361
GTQ MYR
1.8654
MYR GTQ
21/6/2021
Monday
0.5359
GTQ MYR
1.8659
MYR GTQ
22/6/2021
Tuesday
0.5369
GTQ MYR
1.8626
MYR GTQ
23/6/2021
Wednesday
0.5375
GTQ MYR
1.8605
MYR GTQ
24/6/2021
Thursday
0.5371
GTQ MYR
1.8619
MYR GTQ
25/6/2021
Friday
0.5365
GTQ MYR
1.8641
MYR GTQ
28/6/2021
Monday
0.5364
GTQ MYR
1.8644
MYR GTQ
29/6/2021
Tuesday
0.5362
GTQ MYR
1.8649
MYR GTQ
30/6/2021
Wednesday
0.5362
GTQ MYR
1.8651
MYR GTQ
1/7/2021
Thursday
0.5365
GTQ MYR
1.8639
MYR GTQ
2/7/2021
Friday
0.5384
GTQ MYR
1.8575
MYR GTQ
5/7/2021
Monday
0.5365
GTQ MYR
1.8640
MYR GTQ
6/7/2021
Tuesday
0.5372
GTQ MYR
1.8616
MYR GTQ
7/7/2021
Wednesday
0.5363
GTQ MYR
1.8648
MYR GTQ
8/7/2021
Thursday
0.5347
GTQ MYR
1.8701
MYR GTQ
9/7/2021
Friday
0.5389
GTQ MYR
1.8558
MYR GTQ
12/7/2021
Monday
0.5421
GTQ MYR
1.8448
MYR GTQ
13/7/2021
Tuesday
0.5409
GTQ MYR
1.8486
MYR GTQ
14/7/2021
Wednesday
0.5429
GTQ MYR
1.8421
MYR GTQ
15/7/2021
Thursday
0.5429
GTQ MYR
1.8419
MYR GTQ
16/7/2021
Friday
0.5427
GTQ MYR
1.8425
MYR GTQ
19/7/2021
Monday
0.5442
GTQ MYR
1.8374
MYR GTQ
20/7/2021
Tuesday
0.5457
GTQ MYR
1.8326
MYR GTQ
21/7/2021
Wednesday
0.5459
GTQ MYR
1.8319
MYR GTQ
22/7/2021
Thursday
0.5461
GTQ MYR
1.8313
MYR GTQ
23/7/2021
Friday
0.5455
GTQ MYR
1.8330
MYR GTQ
26/7/2021
Monday
0.5441
GTQ MYR
1.8378
MYR GTQ
27/7/2021
Tuesday
0.5470
GTQ MYR
1.8282
MYR GTQ
28/7/2021
Wednesday
0.5468
GTQ MYR
1.8289
MYR GTQ
29/7/2021
Thursday
0.5450
GTQ MYR
1.8347
MYR GTQ
30/7/2021
Friday
0.5461
GTQ MYR
1.8312
MYR GTQ
2/8/2021
Monday
0.5451
GTQ MYR
1.8344
MYR GTQ
3/8/2021
Tuesday
0.5444
GTQ MYR
1.8368
MYR GTQ
4/8/2021
Wednesday
0.5448
GTQ MYR
1.8357
MYR GTQ
5/8/2021
Thursday
0.5442
GTQ MYR
1.8375
MYR GTQ
6/8/2021
Friday
0.5451
GTQ MYR
1.8344
MYR GTQ
9/8/2021
Monday
0.5442
GTQ MYR
1.8374
MYR GTQ
10/8/2021
Tuesday
0.5461
GTQ MYR
1.8311
MYR GTQ
11/8/2021
Wednesday
0.5455
GTQ MYR
1.8331
MYR GTQ
12/8/2021
Thursday
0.5475
GTQ MYR
1.8265
MYR GTQ
13/8/2021
Friday
0.5460
GTQ MYR
1.8316
MYR GTQ
16/8/2021
Monday
0.5479
GTQ MYR
1.8252
MYR GTQ
17/8/2021
Tuesday
0.5470
GTQ MYR
1.8280
MYR GTQ
18/8/2021
Wednesday
0.5497
GTQ MYR
1.8193
MYR GTQ
19/8/2021
Thursday
0.5481
GTQ MYR
1.8245
MYR GTQ
20/8/2021
Friday
0.5481
GTQ MYR
1.8246
MYR GTQ
23/8/2021
Monday
0.5457
GTQ MYR
1.8326
MYR GTQ
24/8/2021
Tuesday
0.5459
GTQ MYR
1.8320
MYR GTQ
25/8/2021
Wednesday
0.5449
GTQ MYR
1.8353
MYR GTQ
26/8/2021
Thursday
0.5429
GTQ MYR
1.8421
MYR GTQ
27/8/2021
Friday
0.5414
GTQ MYR
1.8472
MYR GTQ
30/8/2021
Monday
0.5418
GTQ MYR
1.8459
MYR GTQ
31/8/2021
Tuesday
0.5367
GTQ MYR
1.8633
MYR GTQ
1/9/2021
Wednesday
0.5364
GTQ MYR
1.8642
MYR GTQ
2/9/2021
Thursday
0.5364
GTQ MYR
1.8644
MYR GTQ
3/9/2021
Friday
0.5377
GTQ MYR
1.8598
MYR GTQ
6/9/2021
Monday
0.5361
GTQ MYR
1.8652
MYR GTQ
7/9/2021
Tuesday
0.5355
GTQ MYR
1.8674
MYR GTQ
8/9/2021
Wednesday
0.5393
GTQ MYR
1.8542
MYR GTQ
9/9/2021
Thursday
0.5361
GTQ MYR
1.8653
MYR GTQ
10/9/2021
Friday
0.5358
GTQ MYR
1.8665
MYR GTQ
13/9/2021
Monday
0.5360
GTQ MYR
1.8656
MYR GTQ
14/9/2021
Tuesday
0.5363
GTQ MYR
1.8645
MYR GTQ
15/9/2021
Wednesday
0.5371
GTQ MYR
1.8620
MYR GTQ
16/9/2021
Thursday
0.5401
GTQ MYR
1.8517
MYR GTQ
17/9/2021
Friday
0.5366
GTQ MYR
1.8637
MYR GTQ
20/9/2021
Monday
0.5398
GTQ MYR
1.8525
MYR GTQ
21/9/2021
Tuesday
0.5415
GTQ MYR
1.8466
MYR GTQ
22/9/2021
Wednesday
0.5403
GTQ MYR
1.8508
MYR GTQ
23/9/2021
Thursday
0.5406
GTQ MYR
1.8497
MYR GTQ
24/9/2021
Friday
0.5413
GTQ MYR
1.8476
MYR GTQ
27/9/2021
Monday
0.5420
GTQ MYR
1.8451
MYR GTQ
28/9/2021
Tuesday
0.5415
GTQ MYR
1.8468
MYR GTQ
29/9/2021
Wednesday
0.5415
GTQ MYR
1.8468
MYR GTQ
30/9/2021
Thursday
0.5422
GTQ MYR
1.8442
MYR GTQ
1/10/2021
Friday
0.5402
GTQ MYR
1.8513
MYR GTQ
4/10/2021
Monday
0.5392
GTQ MYR
1.8546
MYR GTQ
5/10/2021
Tuesday
0.5402
GTQ MYR
1.8513
MYR GTQ
6/10/2021
Wednesday
0.5429
GTQ MYR
1.8421
MYR GTQ
7/10/2021
Thursday
0.5406
GTQ MYR
1.8499
MYR GTQ
8/10/2021
Friday
0.5403
GTQ MYR
1.8508
MYR GTQ
11/10/2021
Monday
0.5401
GTQ MYR
1.8514
MYR GTQ
12/10/2021
Tuesday
0.5387
GTQ MYR
1.8565
MYR GTQ
13/10/2021
Wednesday
0.5372
GTQ MYR
1.8614
MYR GTQ
14/10/2021
Thursday
0.5369
GTQ MYR
1.8624
MYR GTQ
15/10/2021
Friday
0.5360
GTQ MYR
1.8658
MYR GTQ
18/10/2021
Monday
0.5370
GTQ MYR
1.8621
MYR GTQ
19/10/2021
Tuesday
0.5376
GTQ MYR
1.8602
MYR GTQ
20/10/2021
Wednesday
0.5391
GTQ MYR
1.8548
MYR GTQ
21/10/2021
Thursday
0.5386
GTQ MYR
1.8567
MYR GTQ
22/10/2021
Friday
0.5369
GTQ MYR
1.8626
MYR GTQ
25/10/2021
Monday
0.5372
GTQ MYR
1.8615
MYR GTQ
26/10/2021
Tuesday
0.5355
GTQ MYR
1.8674
MYR GTQ
27/10/2021
Wednesday
0.5362
GTQ MYR
1.8650
MYR GTQ
28/10/2021
Thursday
0.5362
GTQ MYR
1.8650
MYR GTQ
29/10/2021
Friday
0.5376
GTQ MYR
1.8601
MYR GTQ
1/11/2021
Monday
0.5343
GTQ MYR
1.8716
MYR GTQ
2/11/2021
Tuesday
0.5360
GTQ MYR
1.8656
MYR GTQ
3/11/2021
Wednesday
0.5359
GTQ MYR
1.8661
MYR GTQ
4/11/2021
Thursday
0.5394
GTQ MYR
1.8540
MYR GTQ
5/11/2021
Friday
0.5373
GTQ MYR
1.8611
MYR GTQ
8/11/2021
Monday
0.5368
GTQ MYR
1.8630
MYR GTQ
9/11/2021
Tuesday
0.5362
GTQ MYR
1.8651
MYR GTQ
10/11/2021
Wednesday
0.5371
GTQ MYR
1.8619
MYR GTQ
11/11/2021
Thursday
0.5374
GTQ MYR
1.8607
MYR GTQ
12/11/2021
Friday
0.5387
GTQ MYR
1.8562
MYR GTQ
15/11/2021
Monday
0.5385
GTQ MYR
1.8568
MYR GTQ
16/11/2021
Tuesday
0.5417
GTQ MYR
1.8459
MYR GTQ
17/11/2021
Wednesday
0.5411
GTQ MYR
1.8481
MYR GTQ
18/11/2021
Thursday
0.5385
GTQ MYR
1.8568
MYR GTQ
19/11/2021
Friday
0.5432
GTQ MYR
1.8411
MYR GTQ
22/11/2021
Monday
0.5402
GTQ MYR
1.8512
MYR GTQ
23/11/2021
Tuesday
0.5402
GTQ MYR
1.8513
MYR GTQ
24/11/2021
Wednesday
0.5443
GTQ MYR
1.8373
MYR GTQ
25/11/2021
Thursday
0.5434
GTQ MYR
1.8403
MYR GTQ
26/11/2021
Friday
0.5434
GTQ MYR
1.8404
MYR GTQ
29/11/2021
Monday
0.5477
GTQ MYR
1.8259
MYR GTQ
30/11/2021
Tuesday
0.5443
GTQ MYR
1.8371
MYR GTQ
1/12/2021
Wednesday
0.5430
GTQ MYR
1.8416
MYR GTQ
2/12/2021
Thursday
0.5453
GTQ MYR
1.8339
MYR GTQ
3/12/2021
Friday
0.5464
GTQ MYR
1.8303
MYR GTQ
6/12/2021
Monday
0.5468
GTQ MYR
1.8287
MYR GTQ
7/12/2021
Tuesday
0.5476
GTQ MYR
1.8263
MYR GTQ
8/12/2021
Wednesday
0.5467
GTQ MYR
1.8290
MYR GTQ
9/12/2021
Thursday
0.5475
GTQ MYR
1.8264
MYR GTQ
10/12/2021
Friday
0.5467
GTQ MYR
1.8292
MYR GTQ
13/12/2021
Monday
0.5467
GTQ MYR
1.8291
MYR GTQ
14/12/2021
Tuesday
0.5449
GTQ MYR
1.8352
MYR GTQ
15/12/2021
Wednesday
0.5474
GTQ MYR
1.8269
MYR GTQ
16/12/2021
Thursday
0.5464
GTQ MYR
1.8301
MYR GTQ
17/12/2021
Friday
0.5438
GTQ MYR
1.8389
MYR GTQ
20/12/2021
Monday
0.5443
GTQ MYR
1.8372
MYR GTQ
21/12/2021
Tuesday
0.5462
GTQ MYR
1.8310
MYR GTQ
22/12/2021
Wednesday
0.5446
GTQ MYR
1.8361
MYR GTQ
23/12/2021
Thursday
0.5465
GTQ MYR
1.8298
MYR GTQ
24/12/2021
Friday
0.5428
GTQ MYR
1.8421
MYR GTQ
27/12/2021
Monday
0.5433
GTQ MYR
1.8405
MYR GTQ
28/12/2021
Tuesday
0.5413
GTQ MYR
1.8474
MYR GTQ
29/12/2021
Wednesday
0.5423
GTQ MYR
1.8441
MYR GTQ
30/12/2021
Thursday
0.5435
GTQ MYR
1.8401
MYR GTQ
31/12/2021
Friday
0.5411
GTQ MYR
1.8482
MYR GTQ