Home / Euro / 2024 Rates

2024 Rates for the Euro and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Euro and the Malaysian Ringgit in 2024. The chart shows the value of 1 Euro converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Euros .
min = 5.0609 (3/1/2024) avg = 5.1215 max = 5.1856 (22/2/2024)

Rate Detail

The table below shows historical exchange rates between the Euro and the Malaysian Ringgit for 2024.
1/1/2024
Monday
5.0777
EUR MYR
0.1969
MYR EUR
2/1/2024
Tuesday
5.0663
EUR MYR
0.1974
MYR EUR
3/1/2024
Wednesday
5.0609
EUR MYR
0.1976
MYR EUR
4/1/2024
Thursday
5.0775
EUR MYR
0.1969
MYR EUR
5/1/2024
Friday
5.0787
EUR MYR
0.1969
MYR EUR
8/1/2024
Monday
5.0894
EUR MYR
0.1965
MYR EUR
9/1/2024
Tuesday
5.0780
EUR MYR
0.1969
MYR EUR
10/1/2024
Wednesday
5.0827
EUR MYR
0.1967
MYR EUR
11/1/2024
Thursday
5.0960
EUR MYR
0.1962
MYR EUR
12/1/2024
Friday
5.0936
EUR MYR
0.1963
MYR EUR
15/1/2024
Monday
5.1086
EUR MYR
0.1957
MYR EUR
16/1/2024
Tuesday
5.1057
EUR MYR
0.1959
MYR EUR
17/1/2024
Wednesday
5.1288
EUR MYR
0.1950
MYR EUR
18/1/2024
Thursday
5.1404
EUR MYR
0.1945
MYR EUR
19/1/2024
Friday
5.1331
EUR MYR
0.1948
MYR EUR
22/1/2024
Monday
5.1456
EUR MYR
0.1943
MYR EUR
23/1/2024
Tuesday
5.1381
EUR MYR
0.1946
MYR EUR
24/1/2024
Wednesday
5.1564
EUR MYR
0.1939
MYR EUR
25/1/2024
Thursday
5.1515
EUR MYR
0.1941
MYR EUR
26/1/2024
Friday
5.1365
EUR MYR
0.1947
MYR EUR
29/1/2024
Monday
5.1219
EUR MYR
0.1952
MYR EUR
30/1/2024
Tuesday
5.1239
EUR MYR
0.1952
MYR EUR
31/1/2024
Wednesday
5.1205
EUR MYR
0.1953
MYR EUR
1/2/2024
Thursday
5.1118
EUR MYR
0.1956
MYR EUR
2/2/2024
Friday
5.1339
EUR MYR
0.1948
MYR EUR
5/2/2024
Monday
5.1066
EUR MYR
0.1958
MYR EUR
6/2/2024
Tuesday
5.1131
EUR MYR
0.1956
MYR EUR
7/2/2024
Wednesday
5.1248
EUR MYR
0.1951
MYR EUR
8/2/2024
Thursday
5.1376
EUR MYR
0.1946
MYR EUR
9/2/2024
Friday
5.1305
EUR MYR
0.1949
MYR EUR
12/2/2024
Monday
5.1352
EUR MYR
0.1947
MYR EUR
13/2/2024
Tuesday
5.1340
EUR MYR
0.1948
MYR EUR
14/2/2024
Wednesday
5.1227
EUR MYR
0.1952
MYR EUR
15/2/2024
Thursday
5.1319
EUR MYR
0.1949
MYR EUR
16/2/2024
Friday
5.1477
EUR MYR
0.1943
MYR EUR
19/2/2024
Monday
5.1559
EUR MYR
0.1940
MYR EUR
20/2/2024
Tuesday
5.1832
EUR MYR
0.1929
MYR EUR
21/2/2024
Wednesday
5.1780
EUR MYR
0.1931
MYR EUR
22/2/2024
Thursday
5.1856
EUR MYR
0.1928
MYR EUR
23/2/2024
Friday
5.1711
EUR MYR
0.1934
MYR EUR
26/2/2024
Monday
5.1820
EUR MYR
0.1930
MYR EUR
27/2/2024
Tuesday
5.1713
EUR MYR
0.1934
MYR EUR
28/2/2024
Wednesday
5.1579
EUR MYR
0.1939
MYR EUR
29/2/2024
Thursday
5.1506
EUR MYR
0.1942
MYR EUR
1/3/2024
Friday
5.1307
EUR MYR
0.1949
MYR EUR
4/3/2024
Monday
5.1267
EUR MYR
0.1951
MYR EUR
5/3/2024
Tuesday
5.1332
EUR MYR
0.1948
MYR EUR
6/3/2024
Wednesday
5.1471
EUR MYR
0.1943
MYR EUR
7/3/2024
Thursday
5.1273
EUR MYR
0.1950
MYR EUR
8/3/2024
Friday
5.1224
EUR MYR
0.1952
MYR EUR
11/3/2024
Monday
5.1246
EUR MYR
0.1951
MYR EUR
12/3/2024
Tuesday
5.1143
EUR MYR
0.1955
MYR EUR
13/3/2024
Wednesday
5.1238
EUR MYR
0.1952
MYR EUR
14/3/2024
Thursday
5.1263
EUR MYR
0.1951
MYR EUR
15/3/2024
Friday
5.1238
EUR MYR
0.1952
MYR EUR
18/3/2024
Monday
5.1431
EUR MYR
0.1944
MYR EUR
19/3/2024
Tuesday
5.1320
EUR MYR
0.1949
MYR EUR
20/3/2024
Wednesday
5.1357
EUR MYR
0.1947
MYR EUR
21/3/2024
Thursday
5.1484
EUR MYR
0.1942
MYR EUR
22/3/2024
Friday
5.1242
EUR MYR
0.1952
MYR EUR
25/3/2024
Monday
5.1114
EUR MYR
0.1956
MYR EUR
26/3/2024
Tuesday
5.1238
EUR MYR
0.1952
MYR EUR
27/3/2024
Wednesday
5.1272
EUR MYR
0.1950
MYR EUR
28/3/2024
Thursday
5.1063
EUR MYR
0.1958
MYR EUR
29/3/2024
Friday
5.0954
EUR MYR
0.1963
MYR EUR
1/4/2024
Monday
5.0986
EUR MYR
0.1961
MYR EUR
2/4/2024
Tuesday
5.1088
EUR MYR
0.1957
MYR EUR
3/4/2024
Wednesday
5.1251
EUR MYR
0.1951
MYR EUR
4/4/2024
Thursday
5.1470
EUR MYR
0.1943
MYR EUR
5/4/2024
Friday
5.1433
EUR MYR
0.1944
MYR EUR
8/4/2024
Monday
5.1469
EUR MYR
0.1943
MYR EUR
9/4/2024
Tuesday
5.1601
EUR MYR
0.1938
MYR EUR
10/4/2024
Wednesday
5.1588
EUR MYR
0.1938
MYR EUR
11/4/2024
Thursday
5.0945
EUR MYR
0.1963
MYR EUR
12/4/2024
Friday
5.0759
EUR MYR
0.1970
MYR EUR
15/4/2024
Monday
5.0933
EUR MYR
0.1963
MYR EUR
16/4/2024
Tuesday
5.0921
EUR MYR
0.1964
MYR EUR
17/4/2024
Wednesday
5.0978
EUR MYR
0.1962
MYR EUR
18/4/2024
Thursday
5.1068
EUR MYR
0.1958
MYR EUR
19/4/2024
Friday
5.0933
EUR MYR
0.1963
MYR EUR
22/4/2024
Monday
5.0892
EUR MYR
0.1965
MYR EUR
23/4/2024
Tuesday
5.0930
EUR MYR
0.1963
MYR EUR
24/4/2024
Wednesday
5.1062
EUR MYR
0.1958
MYR EUR
25/4/2024
Thursday
5.1237
EUR MYR
0.1952
MYR EUR
26/4/2024
Friday
5.1167
EUR MYR
0.1954
MYR EUR
29/4/2024
Monday
5.1113
EUR MYR
0.1956
MYR EUR
30/4/2024
Tuesday
5.1203
EUR MYR
0.1953
MYR EUR
1/5/2024
Wednesday
5.0866
EUR MYR
0.1966
MYR EUR
2/5/2024
Thursday
5.0909
EUR MYR
0.1964
MYR EUR
3/5/2024
Friday
5.0923
EUR MYR
0.1964
MYR EUR
6/5/2024
Monday
5.1049
EUR MYR
0.1959
MYR EUR
7/5/2024
Tuesday
5.1025
EUR MYR
0.1960
MYR EUR
8/5/2024
Wednesday
5.0978
EUR MYR
0.1962
MYR EUR