Home / Euro / 2019 Rates

2019 Rates for the Euro and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Euro and the Malaysian Ringgit in 2019. The chart shows the value of 1 Euro converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Euros .
min = 4.5588 (11/11/2019) avg = 4.6381 max = 4.7500 (2/1/2019)

Rate Detail

The table below shows historical exchange rates between the Euro and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
4.7443
EUR MYR
0.2108
MYR EUR
2/1/2019
Wednesday
4.7500
EUR MYR
0.2105
MYR EUR
3/1/2019
Thursday
4.7105
EUR MYR
0.2123
MYR EUR
4/1/2019
Friday
4.7145
EUR MYR
0.2121
MYR EUR
7/1/2019
Monday
4.7120
EUR MYR
0.2122
MYR EUR
8/1/2019
Tuesday
4.7107
EUR MYR
0.2123
MYR EUR
9/1/2019
Wednesday
4.7084
EUR MYR
0.2124
MYR EUR
10/1/2019
Thursday
4.7228
EUR MYR
0.2117
MYR EUR
11/1/2019
Friday
4.7202
EUR MYR
0.2119
MYR EUR
14/1/2019
Monday
4.7003
EUR MYR
0.2128
MYR EUR
15/1/2019
Tuesday
4.6890
EUR MYR
0.2133
MYR EUR
16/1/2019
Wednesday
4.6852
EUR MYR
0.2134
MYR EUR
17/1/2019
Thursday
4.6895
EUR MYR
0.2132
MYR EUR
18/1/2019
Friday
4.6948
EUR MYR
0.2130
MYR EUR
21/1/2019
Monday
4.6790
EUR MYR
0.2137
MYR EUR
22/1/2019
Tuesday
4.6978
EUR MYR
0.2129
MYR EUR
23/1/2019
Wednesday
4.6974
EUR MYR
0.2129
MYR EUR
24/1/2019
Thursday
4.6997
EUR MYR
0.2128
MYR EUR
25/1/2019
Friday
4.6802
EUR MYR
0.2137
MYR EUR
28/1/2019
Monday
4.6944
EUR MYR
0.2130
MYR EUR
29/1/2019
Tuesday
4.7015
EUR MYR
0.2127
MYR EUR
30/1/2019
Wednesday
4.6929
EUR MYR
0.2131
MYR EUR
31/1/2019
Thursday
4.7016
EUR MYR
0.2127
MYR EUR
1/2/2019
Friday
4.6883
EUR MYR
0.2133
MYR EUR
4/2/2019
Monday
4.6852
EUR MYR
0.2134
MYR EUR
5/2/2019
Tuesday
4.6618
EUR MYR
0.2145
MYR EUR
6/2/2019
Wednesday
4.6595
EUR MYR
0.2146
MYR EUR
7/2/2019
Thursday
4.6193
EUR MYR
0.2165
MYR EUR
8/2/2019
Friday
4.6135
EUR MYR
0.2168
MYR EUR
11/2/2019
Monday
4.6015
EUR MYR
0.2173
MYR EUR
12/2/2019
Tuesday
4.6006
EUR MYR
0.2174
MYR EUR
13/2/2019
Wednesday
4.6028
EUR MYR
0.2173
MYR EUR
14/2/2019
Thursday
4.5918
EUR MYR
0.2178
MYR EUR
15/2/2019
Friday
4.6009
EUR MYR
0.2174
MYR EUR
18/2/2019
Monday
4.6206
EUR MYR
0.2164
MYR EUR
19/2/2019
Tuesday
4.6169
EUR MYR
0.2166
MYR EUR
20/2/2019
Wednesday
4.6146
EUR MYR
0.2167
MYR EUR
21/2/2019
Thursday
4.6278
EUR MYR
0.2161
MYR EUR
22/2/2019
Friday
4.6238
EUR MYR
0.2163
MYR EUR
25/2/2019
Monday
4.6215
EUR MYR
0.2164
MYR EUR
26/2/2019
Tuesday
4.6207
EUR MYR
0.2164
MYR EUR
27/2/2019
Wednesday
4.6332
EUR MYR
0.2158
MYR EUR
28/2/2019
Thursday
4.6397
EUR MYR
0.2155
MYR EUR
1/3/2019
Friday
4.6344
EUR MYR
0.2158
MYR EUR
4/3/2019
Monday
4.6209
EUR MYR
0.2164
MYR EUR
5/3/2019
Tuesday
4.6168
EUR MYR
0.2166
MYR EUR
6/3/2019
Wednesday
4.6235
EUR MYR
0.2163
MYR EUR
7/3/2019
Thursday
4.6264
EUR MYR
0.2162
MYR EUR
8/3/2019
Friday
4.5890
EUR MYR
0.2179
MYR EUR
11/3/2019
Monday
4.5971
EUR MYR
0.2175
MYR EUR
12/3/2019
Tuesday
4.6046
EUR MYR
0.2172
MYR EUR
13/3/2019
Wednesday
4.6183
EUR MYR
0.2165
MYR EUR
14/3/2019
Thursday
4.6243
EUR MYR
0.2162
MYR EUR
15/3/2019
Friday
4.6267
EUR MYR
0.2161
MYR EUR
18/3/2019
Monday
4.6298
EUR MYR
0.2160
MYR EUR
19/3/2019
Tuesday
4.6290
EUR MYR
0.2160
MYR EUR
20/3/2019
Wednesday
4.6145
EUR MYR
0.2167
MYR EUR
21/3/2019
Thursday
4.6170
EUR MYR
0.2166
MYR EUR
22/3/2019
Friday
4.5956
EUR MYR
0.2176
MYR EUR
25/3/2019
Monday
4.6031
EUR MYR
0.2172
MYR EUR
26/3/2019
Tuesday
4.6100
EUR MYR
0.2169
MYR EUR
27/3/2019
Wednesday
4.5956
EUR MYR
0.2176
MYR EUR
28/3/2019
Thursday
4.5871
EUR MYR
0.2180
MYR EUR
29/3/2019
Friday
4.5806
EUR MYR
0.2183
MYR EUR
1/4/2019
Monday
4.5830
EUR MYR
0.2182
MYR EUR
2/4/2019
Tuesday
4.5733
EUR MYR
0.2187
MYR EUR
3/4/2019
Wednesday
4.5873
EUR MYR
0.2180
MYR EUR
4/4/2019
Thursday
4.5825
EUR MYR
0.2182
MYR EUR
5/4/2019
Friday
4.5940
EUR MYR
0.2177
MYR EUR
8/4/2019
Monday
4.6075
EUR MYR
0.2170
MYR EUR
9/4/2019
Tuesday
4.6178
EUR MYR
0.2166
MYR EUR
10/4/2019
Wednesday
4.6320
EUR MYR
0.2159
MYR EUR
11/4/2019
Thursday
4.6452
EUR MYR
0.2153
MYR EUR
12/4/2019
Friday
4.6576
EUR MYR
0.2147
MYR EUR
15/4/2019
Monday
4.6534
EUR MYR
0.2149
MYR EUR
16/4/2019
Tuesday
4.6743
EUR MYR
0.2139
MYR EUR
17/4/2019
Wednesday
4.6798
EUR MYR
0.2137
MYR EUR
18/4/2019
Thursday
4.6888
EUR MYR
0.2133
MYR EUR
19/4/2019
Friday
4.6590
EUR MYR
0.2146
MYR EUR
22/4/2019
Monday
4.6543
EUR MYR
0.2149
MYR EUR
23/4/2019
Tuesday
4.6447
EUR MYR
0.2153
MYR EUR
24/4/2019
Wednesday
4.6260
EUR MYR
0.2162
MYR EUR
25/4/2019
Thursday
4.6024
EUR MYR
0.2173
MYR EUR
26/4/2019
Friday
4.6058
EUR MYR
0.2171
MYR EUR
29/4/2019
Monday
4.6127
EUR MYR
0.2168
MYR EUR
30/4/2019
Tuesday
4.6324
EUR MYR
0.2159
MYR EUR
1/5/2019
Wednesday
4.6466
EUR MYR
0.2152
MYR EUR
2/5/2019
Thursday
4.6332
EUR MYR
0.2158
MYR EUR
3/5/2019
Friday
4.6186
EUR MYR
0.2165
MYR EUR
6/5/2019
Monday
4.6432
EUR MYR
0.2154
MYR EUR
7/5/2019
Tuesday
4.6479
EUR MYR
0.2152
MYR EUR
8/5/2019
Wednesday
4.6514
EUR MYR
0.2150
MYR EUR
9/5/2019
Thursday
4.6488
EUR MYR
0.2151
MYR EUR
10/5/2019
Friday
4.6716
EUR MYR
0.2141
MYR EUR
13/5/2019
Monday
4.6848
EUR MYR
0.2135
MYR EUR
14/5/2019
Tuesday
4.6833
EUR MYR
0.2135
MYR EUR
15/5/2019
Wednesday
4.6762
EUR MYR
0.2138
MYR EUR
16/5/2019
Thursday
4.6647
EUR MYR
0.2144
MYR EUR
17/5/2019
Friday
4.6657
EUR MYR
0.2143
MYR EUR
20/5/2019
Monday
4.6652
EUR MYR
0.2144
MYR EUR
21/5/2019
Tuesday
4.6657
EUR MYR
0.2143
MYR EUR
22/5/2019
Wednesday
4.6774
EUR MYR
0.2138
MYR EUR
23/5/2019
Thursday
4.6713
EUR MYR
0.2141
MYR EUR
24/5/2019
Friday
4.6801
EUR MYR
0.2137
MYR EUR
27/5/2019
Monday
4.6859
EUR MYR
0.2134
MYR EUR
28/5/2019
Tuesday
4.6871
EUR MYR
0.2134
MYR EUR
29/5/2019
Wednesday
4.6795
EUR MYR
0.2137
MYR EUR
30/5/2019
Thursday
4.6678
EUR MYR
0.2142
MYR EUR
31/5/2019
Friday
4.6726
EUR MYR
0.2140
MYR EUR
3/6/2019
Monday
4.6754
EUR MYR
0.2139
MYR EUR
4/6/2019
Tuesday
4.6985
EUR MYR
0.2128
MYR EUR
5/6/2019
Wednesday
4.6761
EUR MYR
0.2139
MYR EUR
6/6/2019
Thursday
4.6666
EUR MYR
0.2143
MYR EUR
7/6/2019
Friday
4.6846
EUR MYR
0.2135
MYR EUR
10/6/2019
Monday
4.7067
EUR MYR
0.2125
MYR EUR
11/6/2019
Tuesday
4.7093
EUR MYR
0.2123
MYR EUR
12/6/2019
Wednesday
4.7065
EUR MYR
0.2125
MYR EUR
13/6/2019
Thursday
4.7061
EUR MYR
0.2125
MYR EUR
14/6/2019
Friday
4.6960
EUR MYR
0.2129
MYR EUR
17/6/2019
Monday
4.6879
EUR MYR
0.2133
MYR EUR
18/6/2019
Tuesday
4.6621
EUR MYR
0.2145
MYR EUR
19/6/2019
Wednesday
4.6902
EUR MYR
0.2132
MYR EUR
20/6/2019
Thursday
4.6812
EUR MYR
0.2136
MYR EUR
21/6/2019
Friday
4.7036
EUR MYR
0.2126
MYR EUR
23/6/2019
Sunday
4.7110
EUR MYR
0.2123
MYR EUR
24/6/2019
Monday
4.7205
EUR MYR
0.2118
MYR EUR
25/6/2019
Tuesday
4.6882
EUR MYR
0.2133
MYR EUR
26/6/2019
Wednesday
4.7108
EUR MYR
0.2123
MYR EUR
27/6/2019
Thursday
4.7111
EUR MYR
0.2123
MYR EUR
28/6/2019
Friday
4.6994
EUR MYR
0.2128
MYR EUR
1/7/2019
Monday
4.6683
EUR MYR
0.2142
MYR EUR
3/7/2019
Wednesday
4.6739
EUR MYR
0.2140
MYR EUR
4/7/2019
Thursday
4.6635
EUR MYR
0.2144
MYR EUR
5/7/2019
Friday
4.6560
EUR MYR
0.2148
MYR EUR
8/7/2019
Monday
4.6573
EUR MYR
0.2147
MYR EUR
9/7/2019
Tuesday
4.6436
EUR MYR
0.2154
MYR EUR
10/7/2019
Wednesday
4.6406
EUR MYR
0.2155
MYR EUR
11/7/2019
Thursday
4.6421
EUR MYR
0.2154
MYR EUR
12/7/2019
Friday
4.6388
EUR MYR
0.2156
MYR EUR
15/7/2019
Monday
4.6303
EUR MYR
0.2160
MYR EUR
16/7/2019
Tuesday
4.6126
EUR MYR
0.2168
MYR EUR
17/7/2019
Wednesday
4.6154
EUR MYR
0.2167
MYR EUR
18/7/2019
Thursday
4.6138
EUR MYR
0.2167
MYR EUR
19/7/2019
Friday
4.6228
EUR MYR
0.2163
MYR EUR
22/7/2019
Monday
4.6164
EUR MYR
0.2166
MYR EUR
23/7/2019
Tuesday
4.6032
EUR MYR
0.2172
MYR EUR
24/7/2019
Wednesday
4.5926
EUR MYR
0.2177
MYR EUR
25/7/2019
Thursday
4.5828
EUR MYR
0.2182
MYR EUR
26/7/2019
Friday
4.5860
EUR MYR
0.2181
MYR EUR
29/7/2019
Monday
4.5877
EUR MYR
0.2180
MYR EUR
30/7/2019
Tuesday
4.5971
EUR MYR
0.2175
MYR EUR
31/7/2019
Wednesday
4.6004
EUR MYR
0.2174
MYR EUR
1/8/2019
Thursday
4.5744
EUR MYR
0.2186
MYR EUR
2/8/2019
Friday
4.6128
EUR MYR
0.2168
MYR EUR
5/8/2019
Monday
4.6679
EUR MYR
0.2142
MYR EUR
6/8/2019
Tuesday
4.6945
EUR MYR
0.2130
MYR EUR
7/8/2019
Wednesday
4.6840
EUR MYR
0.2135
MYR EUR
8/8/2019
Thursday
4.6882
EUR MYR
0.2133
MYR EUR
9/8/2019
Friday
4.6962
EUR MYR
0.2129
MYR EUR
12/8/2019
Monday
4.7038
EUR MYR
0.2126
MYR EUR
13/8/2019
Tuesday
4.7088
EUR MYR
0.2124
MYR EUR
14/8/2019
Wednesday
4.6822
EUR MYR
0.2136
MYR EUR
15/8/2019
Thursday
4.6808
EUR MYR
0.2136
MYR EUR
16/8/2019
Friday
4.6270
EUR MYR
0.2161
MYR EUR
19/8/2019
Monday
4.6372
EUR MYR
0.2156
MYR EUR
20/8/2019
Tuesday
4.6365
EUR MYR
0.2157
MYR EUR
21/8/2019
Wednesday
4.6377
EUR MYR
0.2156
MYR EUR
22/8/2019
Thursday
4.6378
EUR MYR
0.2156
MYR EUR
23/8/2019
Friday
4.6322
EUR MYR
0.2159
MYR EUR
26/8/2019
Monday
4.6734
EUR MYR
0.2140
MYR EUR
27/8/2019
Tuesday
4.6702
EUR MYR
0.2141
MYR EUR
28/8/2019
Wednesday
4.6736
EUR MYR
0.2140
MYR EUR
29/8/2019
Thursday
4.6700
EUR MYR
0.2141
MYR EUR
30/8/2019
Friday
4.6447
EUR MYR
0.2153
MYR EUR
2/9/2019
Monday
4.6266
EUR MYR
0.2161
MYR EUR
3/9/2019
Tuesday
4.6140
EUR MYR
0.2167
MYR EUR
4/9/2019
Wednesday
4.6335
EUR MYR
0.2158
MYR EUR
5/9/2019
Thursday
4.6335
EUR MYR
0.2158
MYR EUR
6/9/2019
Friday
4.6109
EUR MYR
0.2169
MYR EUR
9/9/2019
Monday
4.5982
EUR MYR
0.2175
MYR EUR
10/9/2019
Tuesday
4.6040
EUR MYR
0.2172
MYR EUR
11/9/2019
Wednesday
4.5963
EUR MYR
0.2176
MYR EUR
12/9/2019
Thursday
4.5936
EUR MYR
0.2177
MYR EUR
13/9/2019
Friday
4.6196
EUR MYR
0.2165
MYR EUR
16/9/2019
Monday
4.6136
EUR MYR
0.2168
MYR EUR
17/9/2019
Tuesday
4.6074
EUR MYR
0.2170
MYR EUR
18/9/2019
Wednesday
4.6195
EUR MYR
0.2165
MYR EUR
19/9/2019
Thursday
4.6391
EUR MYR
0.2156
MYR EUR
20/9/2019
Friday
4.6053
EUR MYR
0.2171
MYR EUR
23/9/2019
Monday
4.5938
EUR MYR
0.2177
MYR EUR
24/9/2019
Tuesday
4.5926
EUR MYR
0.2177
MYR EUR
25/9/2019
Wednesday
4.6066
EUR MYR
0.2171
MYR EUR
26/9/2019
Thursday
4.5830
EUR MYR
0.2182
MYR EUR
27/9/2019
Friday
4.5784
EUR MYR
0.2184
MYR EUR
30/9/2019
Monday
4.5741
EUR MYR
0.2186
MYR EUR
1/10/2019
Tuesday
4.5680
EUR MYR
0.2189
MYR EUR
2/10/2019
Wednesday
4.5723
EUR MYR
0.2187
MYR EUR
3/10/2019
Thursday
4.5807
EUR MYR
0.2183
MYR EUR
4/10/2019
Friday
4.5881
EUR MYR
0.2180
MYR EUR
7/10/2019
Monday
4.5994
EUR MYR
0.2174
MYR EUR
8/10/2019
Tuesday
4.6032
EUR MYR
0.2172
MYR EUR
9/10/2019
Wednesday
4.6073
EUR MYR
0.2170
MYR EUR
10/10/2019
Thursday
4.6089
EUR MYR
0.2170
MYR EUR
11/10/2019
Friday
4.6189
EUR MYR
0.2165
MYR EUR
14/10/2019
Monday
4.6188
EUR MYR
0.2165
MYR EUR
15/10/2019
Tuesday
4.6198
EUR MYR
0.2165
MYR EUR
16/10/2019
Wednesday
4.6163
EUR MYR
0.2166
MYR EUR
17/10/2019
Thursday
4.6457
EUR MYR
0.2153
MYR EUR
18/10/2019
Friday
4.6457
EUR MYR
0.2153
MYR EUR
21/10/2019
Monday
4.6682
EUR MYR
0.2142
MYR EUR
22/10/2019
Tuesday
4.6682
EUR MYR
0.2142
MYR EUR
23/10/2019
Wednesday
4.6512
EUR MYR
0.2150
MYR EUR
24/10/2019
Thursday
4.6512
EUR MYR
0.2150
MYR EUR
25/10/2019
Friday
4.6523
EUR MYR
0.2149
MYR EUR
28/10/2019
Monday
4.6523
EUR MYR
0.2149
MYR EUR
29/10/2019
Tuesday
4.6451
EUR MYR
0.2153
MYR EUR
30/10/2019
Wednesday
4.6355
EUR MYR
0.2157
MYR EUR
31/10/2019
Thursday
4.6456
EUR MYR
0.2153
MYR EUR
1/11/2019
Friday
4.6596
EUR MYR
0.2146
MYR EUR
4/11/2019
Monday
4.6468
EUR MYR
0.2152
MYR EUR
5/11/2019
Tuesday
4.6340
EUR MYR
0.2158
MYR EUR
6/11/2019
Wednesday
4.5918
EUR MYR
0.2178
MYR EUR
7/11/2019
Thursday
4.5841
EUR MYR
0.2181
MYR EUR
8/11/2019
Friday
4.5692
EUR MYR
0.2189
MYR EUR
11/11/2019
Monday
4.5588
EUR MYR
0.2194
MYR EUR
12/11/2019
Tuesday
4.5688
EUR MYR
0.2189
MYR EUR
13/11/2019
Wednesday
4.5641
EUR MYR
0.2191
MYR EUR
14/11/2019
Thursday
4.5726
EUR MYR
0.2187
MYR EUR
15/11/2019
Friday
4.5693
EUR MYR
0.2189
MYR EUR
18/11/2019
Monday
4.5816
EUR MYR
0.2183
MYR EUR
19/11/2019
Tuesday
4.5964
EUR MYR
0.2176
MYR EUR
20/11/2019
Wednesday
4.6055
EUR MYR
0.2171
MYR EUR
21/11/2019
Thursday
4.6056
EUR MYR
0.2171
MYR EUR
22/11/2019
Friday
4.6220
EUR MYR
0.2164
MYR EUR
25/11/2019
Monday
4.6168
EUR MYR
0.2166
MYR EUR
26/11/2019
Tuesday
4.6027
EUR MYR
0.2173
MYR EUR
27/11/2019
Wednesday
4.6085
EUR MYR
0.2170
MYR EUR
28/11/2019
Thursday
4.5928
EUR MYR
0.2177
MYR EUR
29/11/2019
Friday
4.5918
EUR MYR
0.2178
MYR EUR
2/12/2019
Monday
4.5926
EUR MYR
0.2177
MYR EUR
3/12/2019
Tuesday
4.6014
EUR MYR
0.2173
MYR EUR
4/12/2019
Wednesday
4.6232
EUR MYR
0.2163
MYR EUR
5/12/2019
Thursday
4.6229
EUR MYR
0.2163
MYR EUR
6/12/2019
Friday
4.6242
EUR MYR
0.2163
MYR EUR
9/12/2019
Monday
4.6143
EUR MYR
0.2167
MYR EUR
10/12/2019
Tuesday
4.6076
EUR MYR
0.2170
MYR EUR
11/12/2019
Wednesday
4.6160
EUR MYR
0.2166
MYR EUR
12/12/2019
Thursday
4.6151
EUR MYR
0.2167
MYR EUR
13/12/2019
Friday
4.6305
EUR MYR
0.2160
MYR EUR
16/12/2019
Monday
4.6205
EUR MYR
0.2164
MYR EUR
17/12/2019
Tuesday
4.6161
EUR MYR
0.2166
MYR EUR
18/12/2019
Wednesday
4.6234
EUR MYR
0.2163
MYR EUR
19/12/2019
Thursday
4.6053
EUR MYR
0.2171
MYR EUR
20/12/2019
Friday
4.6088
EUR MYR
0.2170
MYR EUR
23/12/2019
Monday
4.5943
EUR MYR
0.2177
MYR EUR
24/12/2019
Tuesday
4.5903
EUR MYR
0.2179
MYR EUR
25/12/2019
Wednesday
4.5806
EUR MYR
0.2183
MYR EUR
26/12/2019
Thursday
4.5806
EUR MYR
0.2183
MYR EUR
27/12/2019
Friday
4.5806
EUR MYR
0.2183
MYR EUR
30/12/2019
Monday
4.6012
EUR MYR
0.2173
MYR EUR
31/12/2019
Tuesday
4.5959
EUR MYR
0.2176
MYR EUR