Home / Dominican Peso / 2022 Rates

2022 Rates for the Dominican Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Dominican Peso and the Malaysian Ringgit in 2022. The chart shows the value of 1 Dominican Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Dominican Pesos .
min = 0.07139 (4/2/2022) avg = 0.08017 max = 0.08931 (18/10/2022)

Rate Detail

The table below shows historical exchange rates between the Dominican Peso and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.07279
DOP MYR
13.738
MYR DOP
4/1/2022
Tuesday
0.07313
DOP MYR
13.675
MYR DOP
5/1/2022
Wednesday
0.07304
DOP MYR
13.691
MYR DOP
6/1/2022
Thursday
0.07326
DOP MYR
13.649
MYR DOP
7/1/2022
Friday
0.07362
DOP MYR
13.584
MYR DOP
10/1/2022
Monday
0.07351
DOP MYR
13.604
MYR DOP
11/1/2022
Tuesday
0.07306
DOP MYR
13.688
MYR DOP
12/1/2022
Wednesday
0.07281
DOP MYR
13.735
MYR DOP
13/1/2022
Thursday
0.07249
DOP MYR
13.795
MYR DOP
14/1/2022
Friday
0.07273
DOP MYR
13.749
MYR DOP
17/1/2022
Monday
0.07241
DOP MYR
13.810
MYR DOP
18/1/2022
Tuesday
0.07257
DOP MYR
13.779
MYR DOP
19/1/2022
Wednesday
0.07232
DOP MYR
13.828
MYR DOP
20/1/2022
Thursday
0.07288
DOP MYR
13.721
MYR DOP
21/1/2022
Friday
0.07240
DOP MYR
13.812
MYR DOP
24/1/2022
Monday
0.07259
DOP MYR
13.775
MYR DOP
25/1/2022
Tuesday
0.07279
DOP MYR
13.738
MYR DOP
26/1/2022
Wednesday
0.07278
DOP MYR
13.740
MYR DOP
27/1/2022
Thursday
0.07289
DOP MYR
13.720
MYR DOP
28/1/2022
Friday
0.07290
DOP MYR
13.718
MYR DOP
31/1/2022
Monday
0.07262
DOP MYR
13.771
MYR DOP
1/2/2022
Tuesday
0.07247
DOP MYR
13.799
MYR DOP
2/2/2022
Wednesday
0.07234
DOP MYR
13.823
MYR DOP
3/2/2022
Thursday
0.07271
DOP MYR
13.753
MYR DOP
4/2/2022
Friday
0.07139
DOP MYR
14.007
MYR DOP
7/2/2022
Monday
0.07272
DOP MYR
13.752
MYR DOP
8/2/2022
Tuesday
0.07262
DOP MYR
13.770
MYR DOP
9/2/2022
Wednesday
0.07265
DOP MYR
13.765
MYR DOP
10/2/2022
Thursday
0.07283
DOP MYR
13.730
MYR DOP
11/2/2022
Friday
0.07303
DOP MYR
13.693
MYR DOP
14/2/2022
Monday
0.07353
DOP MYR
13.601
MYR DOP
15/2/2022
Tuesday
0.07299
DOP MYR
13.701
MYR DOP
16/2/2022
Wednesday
0.07312
DOP MYR
13.676
MYR DOP
17/2/2022
Thursday
0.07379
DOP MYR
13.552
MYR DOP
18/2/2022
Friday
0.07390
DOP MYR
13.532
MYR DOP
21/2/2022
Monday
0.07388
DOP MYR
13.535
MYR DOP
22/2/2022
Tuesday
0.07347
DOP MYR
13.612
MYR DOP
23/2/2022
Wednesday
0.07381
DOP MYR
13.548
MYR DOP
24/2/2022
Thursday
0.07561
DOP MYR
13.226
MYR DOP
25/2/2022
Friday
0.07580
DOP MYR
13.192
MYR DOP
28/2/2022
Monday
0.07472
DOP MYR
13.384
MYR DOP
1/3/2022
Tuesday
0.07723
DOP MYR
12.948
MYR DOP
2/3/2022
Wednesday
0.07755
DOP MYR
12.894
MYR DOP
3/3/2022
Thursday
0.07697
DOP MYR
12.992
MYR DOP
4/3/2022
Friday
0.07685
DOP MYR
13.012
MYR DOP
7/3/2022
Monday
0.07626
DOP MYR
13.113
MYR DOP
8/3/2022
Tuesday
0.07550
DOP MYR
13.246
MYR DOP
9/3/2022
Wednesday
0.07568
DOP MYR
13.214
MYR DOP
10/3/2022
Thursday
0.07645
DOP MYR
13.080
MYR DOP
11/3/2022
Friday
0.07643
DOP MYR
13.084
MYR DOP
14/3/2022
Monday
0.07627
DOP MYR
13.111
MYR DOP
15/3/2022
Tuesday
0.07624
DOP MYR
13.117
MYR DOP
16/3/2022
Wednesday
0.07645
DOP MYR
13.080
MYR DOP
17/3/2022
Thursday
0.07651
DOP MYR
13.069
MYR DOP
18/3/2022
Friday
0.07675
DOP MYR
13.029
MYR DOP
21/3/2022
Monday
0.07637
DOP MYR
13.093
MYR DOP
22/3/2022
Tuesday
0.07661
DOP MYR
13.054
MYR DOP
23/3/2022
Wednesday
0.07694
DOP MYR
12.997
MYR DOP
24/3/2022
Thursday
0.07714
DOP MYR
12.964
MYR DOP
25/3/2022
Friday
0.07667
DOP MYR
13.043
MYR DOP
28/3/2022
Monday
0.07664
DOP MYR
13.048
MYR DOP
29/3/2022
Tuesday
0.07609
DOP MYR
13.143
MYR DOP
30/3/2022
Wednesday
0.07651
DOP MYR
13.070
MYR DOP
31/3/2022
Thursday
0.07706
DOP MYR
12.977
MYR DOP
1/4/2022
Friday
0.07644
DOP MYR
13.081
MYR DOP
4/4/2022
Monday
0.07686
DOP MYR
13.010
MYR DOP
5/4/2022
Tuesday
0.07665
DOP MYR
13.047
MYR DOP
6/4/2022
Wednesday
0.07644
DOP MYR
13.081
MYR DOP
7/4/2022
Thursday
0.07682
DOP MYR
13.018
MYR DOP
8/4/2022
Friday
0.07651
DOP MYR
13.070
MYR DOP
11/4/2022
Monday
0.07656
DOP MYR
13.061
MYR DOP
12/4/2022
Tuesday
0.07696
DOP MYR
12.994
MYR DOP
13/4/2022
Wednesday
0.07690
DOP MYR
13.004
MYR DOP
14/4/2022
Thursday
0.07686
DOP MYR
13.011
MYR DOP
15/4/2022
Friday
0.07694
DOP MYR
12.997
MYR DOP
18/4/2022
Monday
0.07693
DOP MYR
12.999
MYR DOP
19/4/2022
Tuesday
0.07682
DOP MYR
13.018
MYR DOP
20/4/2022
Wednesday
0.07691
DOP MYR
13.002
MYR DOP
21/4/2022
Thursday
0.07739
DOP MYR
12.922
MYR DOP
22/4/2022
Friday
0.07819
DOP MYR
12.789
MYR DOP
25/4/2022
Monday
0.07922
DOP MYR
12.623
MYR DOP
26/4/2022
Tuesday
0.07943
DOP MYR
12.589
MYR DOP
27/4/2022
Wednesday
0.07939
DOP MYR
12.595
MYR DOP
28/4/2022
Thursday
0.07958
DOP MYR
12.567
MYR DOP
29/4/2022
Friday
0.07885
DOP MYR
12.682
MYR DOP
2/5/2022
Monday
0.07923
DOP MYR
12.622
MYR DOP
3/5/2022
Tuesday
0.07916
DOP MYR
12.632
MYR DOP
4/5/2022
Wednesday
0.07909
DOP MYR
12.643
MYR DOP
5/5/2022
Thursday
0.07937
DOP MYR
12.600
MYR DOP
6/5/2022
Friday
0.07884
DOP MYR
12.684
MYR DOP
9/5/2022
Monday
0.07908
DOP MYR
12.645
MYR DOP
10/5/2022
Tuesday
0.07935
DOP MYR
12.602
MYR DOP
11/5/2022
Wednesday
0.07940
DOP MYR
12.595
MYR DOP
12/5/2022
Thursday
0.08009
DOP MYR
12.486
MYR DOP
13/5/2022
Friday
0.07972
DOP MYR
12.543
MYR DOP
16/5/2022
Monday
0.07960
DOP MYR
12.563
MYR DOP
17/5/2022
Tuesday
0.07908
DOP MYR
12.646
MYR DOP
18/5/2022
Wednesday
0.07957
DOP MYR
12.568
MYR DOP
19/5/2022
Thursday
0.07948
DOP MYR
12.582
MYR DOP
20/5/2022
Friday
0.07920
DOP MYR
12.626
MYR DOP
23/5/2022
Monday
0.07877
DOP MYR
12.695
MYR DOP
24/5/2022
Tuesday
0.07919
DOP MYR
12.628
MYR DOP
25/5/2022
Wednesday
0.08006
DOP MYR
12.491
MYR DOP
26/5/2022
Thursday
0.07959
DOP MYR
12.564
MYR DOP
27/5/2022
Friday
0.07974
DOP MYR
12.541
MYR DOP
30/5/2022
Monday
0.07903
DOP MYR
12.653
MYR DOP
31/5/2022
Tuesday
0.07962
DOP MYR
12.560
MYR DOP
1/6/2022
Wednesday
0.07947
DOP MYR
12.583
MYR DOP
2/6/2022
Thursday
0.07925
DOP MYR
12.619
MYR DOP
3/6/2022
Friday
0.07983
DOP MYR
12.527
MYR DOP
6/6/2022
Monday
0.07959
DOP MYR
12.565
MYR DOP
7/6/2022
Tuesday
0.07962
DOP MYR
12.560
MYR DOP
8/6/2022
Wednesday
0.07952
DOP MYR
12.576
MYR DOP
9/6/2022
Thursday
0.07976
DOP MYR
12.538
MYR DOP
10/6/2022
Friday
0.07999
DOP MYR
12.502
MYR DOP
13/6/2022
Monday
0.08017
DOP MYR
12.473
MYR DOP
14/6/2022
Tuesday
0.07969
DOP MYR
12.549
MYR DOP
15/6/2022
Wednesday
0.08043
DOP MYR
12.434
MYR DOP
16/6/2022
Thursday
0.08008
DOP MYR
12.487
MYR DOP
17/6/2022
Friday
0.08026
DOP MYR
12.459
MYR DOP
20/6/2022
Monday
0.08021
DOP MYR
12.467
MYR DOP
21/6/2022
Tuesday
0.08026
DOP MYR
12.460
MYR DOP
22/6/2022
Wednesday
0.08015
DOP MYR
12.476
MYR DOP
23/6/2022
Thursday
0.08069
DOP MYR
12.393
MYR DOP
24/6/2022
Friday
0.08074
DOP MYR
12.386
MYR DOP
27/6/2022
Monday
0.08096
DOP MYR
12.351
MYR DOP
28/6/2022
Tuesday
0.08073
DOP MYR
12.387
MYR DOP
29/6/2022
Wednesday
0.08025
DOP MYR
12.461
MYR DOP
30/6/2022
Thursday
0.08083
DOP MYR
12.372
MYR DOP
1/7/2022
Friday
0.08118
DOP MYR
12.319
MYR DOP
4/7/2022
Monday
0.08044
DOP MYR
12.432
MYR DOP
5/7/2022
Tuesday
0.08051
DOP MYR
12.421
MYR DOP
6/7/2022
Wednesday
0.08058
DOP MYR
12.409
MYR DOP
7/7/2022
Thursday
0.08080
DOP MYR
12.376
MYR DOP
8/7/2022
Friday
0.08080
DOP MYR
12.376
MYR DOP
11/7/2022
Monday
0.08096
DOP MYR
12.352
MYR DOP
12/7/2022
Tuesday
0.08050
DOP MYR
12.422
MYR DOP
13/7/2022
Wednesday
0.08114
DOP MYR
12.324
MYR DOP
14/7/2022
Thursday
0.08086
DOP MYR
12.367
MYR DOP
15/7/2022
Friday
0.08151
DOP MYR
12.269
MYR DOP
18/7/2022
Monday
0.08184
DOP MYR
12.219
MYR DOP
19/7/2022
Tuesday
0.08153
DOP MYR
12.266
MYR DOP
20/7/2022
Wednesday
0.08161
DOP MYR
12.253
MYR DOP
21/7/2022
Thursday
0.08206
DOP MYR
12.186
MYR DOP
22/7/2022
Friday
0.08206
DOP MYR
12.187
MYR DOP
25/7/2022
Monday
0.08203
DOP MYR
12.191
MYR DOP
26/7/2022
Tuesday
0.08193
DOP MYR
12.206
MYR DOP
27/7/2022
Wednesday
0.08198
DOP MYR
12.199
MYR DOP
28/7/2022
Thursday
0.08221
DOP MYR
12.164
MYR DOP
29/7/2022
Friday
0.08236
DOP MYR
12.141
MYR DOP
1/8/2022
Monday
0.08172
DOP MYR
12.236
MYR DOP
2/8/2022
Tuesday
0.08205
DOP MYR
12.187
MYR DOP
3/8/2022
Wednesday
0.08126
DOP MYR
12.307
MYR DOP
4/8/2022
Thursday
0.08164
DOP MYR
12.248
MYR DOP
5/8/2022
Friday
0.08211
DOP MYR
12.179
MYR DOP
8/8/2022
Monday
0.08140
DOP MYR
12.285
MYR DOP
9/8/2022
Tuesday
0.08163
DOP MYR
12.251
MYR DOP
10/8/2022
Wednesday
0.08189
DOP MYR
12.211
MYR DOP
11/8/2022
Thursday
0.08206
DOP MYR
12.187
MYR DOP
12/8/2022
Friday
0.08193
DOP MYR
12.206
MYR DOP
15/8/2022
Monday
0.08227
DOP MYR
12.155
MYR DOP
16/8/2022
Tuesday
0.08214
DOP MYR
12.175
MYR DOP
17/8/2022
Wednesday
0.08306
DOP MYR
12.039
MYR DOP
18/8/2022
Thursday
0.08309
DOP MYR
12.035
MYR DOP
19/8/2022
Friday
0.08228
DOP MYR
12.154
MYR DOP
22/8/2022
Monday
0.08334
DOP MYR
12.000
MYR DOP
23/8/2022
Tuesday
0.08284
DOP MYR
12.071
MYR DOP
24/8/2022
Wednesday
0.08420
DOP MYR
11.877
MYR DOP
25/8/2022
Thursday
0.08404
DOP MYR
11.899
MYR DOP
26/8/2022
Friday
0.08392
DOP MYR
11.916
MYR DOP
29/8/2022
Monday
0.08384
DOP MYR
11.928
MYR DOP
30/8/2022
Tuesday
0.08395
DOP MYR
11.912
MYR DOP
31/8/2022
Wednesday
0.08444
DOP MYR
11.843
MYR DOP
1/9/2022
Thursday
0.08467
DOP MYR
11.811
MYR DOP
2/9/2022
Friday
0.08415
DOP MYR
11.884
MYR DOP
5/9/2022
Monday
0.08405
DOP MYR
11.898
MYR DOP
6/9/2022
Tuesday
0.08464
DOP MYR
11.815
MYR DOP
7/9/2022
Wednesday
0.08488
DOP MYR
11.781
MYR DOP
8/9/2022
Thursday
0.08561
DOP MYR
11.681
MYR DOP
9/9/2022
Friday
0.08502
DOP MYR
11.762
MYR DOP
12/9/2022
Monday
0.08469
DOP MYR
11.807
MYR DOP
13/9/2022
Tuesday
0.08468
DOP MYR
11.809
MYR DOP
14/9/2022
Wednesday
0.08482
DOP MYR
11.790
MYR DOP
15/9/2022
Thursday
0.08444
DOP MYR
11.842
MYR DOP
16/9/2022
Friday
0.08524
DOP MYR
11.732
MYR DOP
19/9/2022
Monday
0.08503
DOP MYR
11.760
MYR DOP
20/9/2022
Tuesday
0.08598
DOP MYR
11.631
MYR DOP
21/9/2022
Wednesday
0.08483
DOP MYR
11.788
MYR DOP
22/9/2022
Thursday
0.08456
DOP MYR
11.825
MYR DOP
23/9/2022
Friday
0.08544
DOP MYR
11.705
MYR DOP
26/9/2022
Monday
0.08590
DOP MYR
11.641
MYR DOP
27/9/2022
Tuesday
0.08585
DOP MYR
11.648
MYR DOP
28/9/2022
Wednesday
0.08633
DOP MYR
11.583
MYR DOP
29/9/2022
Thursday
0.08701
DOP MYR
11.494
MYR DOP
30/9/2022
Friday
0.08683
DOP MYR
11.516
MYR DOP
3/10/2022
Monday
0.08741
DOP MYR
11.440
MYR DOP
4/10/2022
Tuesday
0.08748
DOP MYR
11.431
MYR DOP
5/10/2022
Wednesday
0.08733
DOP MYR
11.451
MYR DOP
6/10/2022
Thursday
0.08722
DOP MYR
11.465
MYR DOP
7/10/2022
Friday
0.08680
DOP MYR
11.521
MYR DOP
10/10/2022
Monday
0.08613
DOP MYR
11.611
MYR DOP
11/10/2022
Tuesday
0.08696
DOP MYR
11.500
MYR DOP
12/10/2022
Wednesday
0.08717
DOP MYR
11.471
MYR DOP
13/10/2022
Thursday
0.08731
DOP MYR
11.454
MYR DOP
14/10/2022
Friday
0.08768
DOP MYR
11.405
MYR DOP
17/10/2022
Monday
0.08779
DOP MYR
11.391
MYR DOP
18/10/2022
Tuesday
0.08931
DOP MYR
11.197
MYR DOP
19/10/2022
Wednesday
0.08807
DOP MYR
11.355
MYR DOP
20/10/2022
Thursday
0.08778
DOP MYR
11.393
MYR DOP
21/10/2022
Friday
0.08772
DOP MYR
11.400
MYR DOP
24/10/2022
Monday
0.08872
DOP MYR
11.272
MYR DOP
25/10/2022
Tuesday
0.08845
DOP MYR
11.306
MYR DOP
26/10/2022
Wednesday
0.08842
DOP MYR
11.310
MYR DOP
27/10/2022
Thursday
0.08799
DOP MYR
11.365
MYR DOP
28/10/2022
Friday
0.08755
DOP MYR
11.422
MYR DOP
31/10/2022
Monday
0.08746
DOP MYR
11.433
MYR DOP
1/11/2022
Tuesday
0.08734
DOP MYR
11.449
MYR DOP
2/11/2022
Wednesday
0.08723
DOP MYR
11.463
MYR DOP
3/11/2022
Thursday
0.08718
DOP MYR
11.471
MYR DOP
4/11/2022
Friday
0.08805
DOP MYR
11.357
MYR DOP
7/11/2022
Monday
0.08888
DOP MYR
11.251
MYR DOP
8/11/2022
Tuesday
0.08838
DOP MYR
11.315
MYR DOP
9/11/2022
Wednesday
0.08690
DOP MYR
11.508
MYR DOP
10/11/2022
Thursday
0.08648
DOP MYR
11.564
MYR DOP
11/11/2022
Friday
0.08711
DOP MYR
11.479
MYR DOP
14/11/2022
Monday
0.08479
DOP MYR
11.794
MYR DOP
15/11/2022
Tuesday
0.08418
DOP MYR
11.879
MYR DOP
16/11/2022
Wednesday
0.08362
DOP MYR
11.959
MYR DOP
17/11/2022
Thursday
0.08355
DOP MYR
11.969
MYR DOP
18/11/2022
Friday
0.08379
DOP MYR
11.935
MYR DOP
21/11/2022
Monday
0.08352
DOP MYR
11.973
MYR DOP
22/11/2022
Tuesday
0.08389
DOP MYR
11.920
MYR DOP
23/11/2022
Wednesday
0.08407
DOP MYR
11.895
MYR DOP
24/11/2022
Thursday
0.08255
DOP MYR
12.114
MYR DOP
25/11/2022
Friday
0.08208
DOP MYR
12.184
MYR DOP
28/11/2022
Monday
0.08170
DOP MYR
12.240
MYR DOP
29/11/2022
Tuesday
0.08155
DOP MYR
12.262
MYR DOP
30/11/2022
Wednesday
0.08135
DOP MYR
12.292
MYR DOP
1/12/2022
Thursday
0.08061
DOP MYR
12.406
MYR DOP
2/12/2022
Friday
0.08036
DOP MYR
12.444
MYR DOP
5/12/2022
Monday
0.08006
DOP MYR
12.490
MYR DOP
6/12/2022
Tuesday
0.08004
DOP MYR
12.493
MYR DOP
7/12/2022
Wednesday
0.07997
DOP MYR
12.505
MYR DOP
8/12/2022
Thursday
0.08035
DOP MYR
12.446
MYR DOP
9/12/2022
Friday
0.08060
DOP MYR
12.407
MYR DOP
12/12/2022
Monday
0.08001
DOP MYR
12.499
MYR DOP
13/12/2022
Tuesday
0.08008
DOP MYR
12.488
MYR DOP
14/12/2022
Wednesday
0.07947
DOP MYR
12.583
MYR DOP
15/12/2022
Thursday
0.08036
DOP MYR
12.444
MYR DOP
16/12/2022
Friday
0.08030
DOP MYR
12.453
MYR DOP
19/12/2022
Monday
0.07980
DOP MYR
12.532
MYR DOP
20/12/2022
Tuesday
0.07995
DOP MYR
12.509
MYR DOP
21/12/2022
Wednesday
0.07998
DOP MYR
12.503
MYR DOP
22/12/2022
Thursday
0.08005
DOP MYR
12.492
MYR DOP
23/12/2022
Friday
0.07954
DOP MYR
12.573
MYR DOP
26/12/2022
Monday
0.07911
DOP MYR
12.641
MYR DOP
27/12/2022
Tuesday
0.07933
DOP MYR
12.605
MYR DOP
28/12/2022
Wednesday
0.07923
DOP MYR
12.622
MYR DOP
29/12/2022
Thursday
0.07897
DOP MYR
12.662
MYR DOP
30/12/2022
Friday
0.07875
DOP MYR
12.698
MYR DOP