Home / Dominican Peso / 2021 Rates

2021 Rates for the Dominican Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Dominican Peso and the Malaysian Ringgit in 2021. The chart shows the value of 1 Dominican Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Dominican Pesos .
min = 0.06888 (5/1/2021) avg = 0.07268 max = 0.07493 (29/11/2021)

Rate Detail

The table below shows historical exchange rates between the Dominican Peso and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.06919
DOP MYR
14.454
MYR DOP
4/1/2021
Monday
0.06919
DOP MYR
14.454
MYR DOP
5/1/2021
Tuesday
0.06888
DOP MYR
14.519
MYR DOP
6/1/2021
Wednesday
0.06906
DOP MYR
14.481
MYR DOP
7/1/2021
Thursday
0.06896
DOP MYR
14.502
MYR DOP
8/1/2021
Friday
0.06944
DOP MYR
14.401
MYR DOP
11/1/2021
Monday
0.06924
DOP MYR
14.442
MYR DOP
12/1/2021
Tuesday
0.06943
DOP MYR
14.403
MYR DOP
13/1/2021
Wednesday
0.06958
DOP MYR
14.371
MYR DOP
14/1/2021
Thursday
0.06945
DOP MYR
14.398
MYR DOP
15/1/2021
Friday
0.06930
DOP MYR
14.430
MYR DOP
18/1/2021
Monday
0.06938
DOP MYR
14.413
MYR DOP
19/1/2021
Tuesday
0.06944
DOP MYR
14.400
MYR DOP
20/1/2021
Wednesday
0.06964
DOP MYR
14.360
MYR DOP
21/1/2021
Thursday
0.06968
DOP MYR
14.351
MYR DOP
22/1/2021
Friday
0.06945
DOP MYR
14.399
MYR DOP
25/1/2021
Monday
0.06962
DOP MYR
14.363
MYR DOP
26/1/2021
Tuesday
0.06968
DOP MYR
14.350
MYR DOP
27/1/2021
Wednesday
0.06975
DOP MYR
14.336
MYR DOP
28/1/2021
Thursday
0.06970
DOP MYR
14.347
MYR DOP
29/1/2021
Friday
0.06980
DOP MYR
14.327
MYR DOP
1/2/2021
Monday
0.06967
DOP MYR
14.352
MYR DOP
2/2/2021
Tuesday
0.06963
DOP MYR
14.362
MYR DOP
3/2/2021
Wednesday
0.06970
DOP MYR
14.348
MYR DOP
4/2/2021
Thursday
0.06987
DOP MYR
14.313
MYR DOP
5/2/2021
Friday
0.07005
DOP MYR
14.276
MYR DOP
8/2/2021
Monday
0.07028
DOP MYR
14.229
MYR DOP
9/2/2021
Tuesday
0.07043
DOP MYR
14.198
MYR DOP
10/2/2021
Wednesday
0.07012
DOP MYR
14.261
MYR DOP
11/2/2021
Thursday
0.06986
DOP MYR
14.315
MYR DOP
12/2/2021
Friday
0.06983
DOP MYR
14.320
MYR DOP
15/2/2021
Monday
0.06982
DOP MYR
14.323
MYR DOP
16/2/2021
Tuesday
0.06973
DOP MYR
14.341
MYR DOP
17/2/2021
Wednesday
0.06963
DOP MYR
14.362
MYR DOP
18/2/2021
Thursday
0.06986
DOP MYR
14.314
MYR DOP
19/2/2021
Friday
0.06979
DOP MYR
14.329
MYR DOP
22/2/2021
Monday
0.06977
DOP MYR
14.332
MYR DOP
23/2/2021
Tuesday
0.06978
DOP MYR
14.330
MYR DOP
24/2/2021
Wednesday
0.06980
DOP MYR
14.327
MYR DOP
25/2/2021
Thursday
0.06930
DOP MYR
14.430
MYR DOP
26/2/2021
Friday
0.07047
DOP MYR
14.191
MYR DOP
1/3/2021
Monday
0.07004
DOP MYR
14.277
MYR DOP
2/3/2021
Tuesday
0.07011
DOP MYR
14.264
MYR DOP
3/3/2021
Wednesday
0.07014
DOP MYR
14.257
MYR DOP
4/3/2021
Thursday
0.07004
DOP MYR
14.278
MYR DOP
5/3/2021
Friday
0.07037
DOP MYR
14.210
MYR DOP
8/3/2021
Monday
0.07076
DOP MYR
14.132
MYR DOP
9/3/2021
Tuesday
0.07068
DOP MYR
14.149
MYR DOP
10/3/2021
Wednesday
0.07128
DOP MYR
14.028
MYR DOP
11/3/2021
Thursday
0.07163
DOP MYR
13.960
MYR DOP
12/3/2021
Friday
0.07176
DOP MYR
13.935
MYR DOP
15/3/2021
Monday
0.07167
DOP MYR
13.952
MYR DOP
16/3/2021
Tuesday
0.07180
DOP MYR
13.927
MYR DOP
17/3/2021
Wednesday
0.07199
DOP MYR
13.891
MYR DOP
18/3/2021
Thursday
0.07171
DOP MYR
13.944
MYR DOP
19/3/2021
Friday
0.07201
DOP MYR
13.886
MYR DOP
22/3/2021
Monday
0.07187
DOP MYR
13.915
MYR DOP
23/3/2021
Tuesday
0.07259
DOP MYR
13.775
MYR DOP
24/3/2021
Wednesday
0.07251
DOP MYR
13.791
MYR DOP
25/3/2021
Thursday
0.07258
DOP MYR
13.778
MYR DOP
26/3/2021
Friday
0.07286
DOP MYR
13.726
MYR DOP
29/3/2021
Monday
0.07303
DOP MYR
13.693
MYR DOP
30/3/2021
Tuesday
0.07313
DOP MYR
13.674
MYR DOP
31/3/2021
Wednesday
0.07287
DOP MYR
13.723
MYR DOP
1/4/2021
Thursday
0.07286
DOP MYR
13.726
MYR DOP
2/4/2021
Friday
0.07294
DOP MYR
13.709
MYR DOP
5/4/2021
Monday
0.07296
DOP MYR
13.706
MYR DOP
6/4/2021
Tuesday
0.07302
DOP MYR
13.695
MYR DOP
7/4/2021
Wednesday
0.07249
DOP MYR
13.795
MYR DOP
8/4/2021
Thursday
0.07266
DOP MYR
13.763
MYR DOP
9/4/2021
Friday
0.07295
DOP MYR
13.708
MYR DOP
12/4/2021
Monday
0.07269
DOP MYR
13.757
MYR DOP
13/4/2021
Tuesday
0.07270
DOP MYR
13.756
MYR DOP
14/4/2021
Wednesday
0.07225
DOP MYR
13.840
MYR DOP
15/4/2021
Thursday
0.07244
DOP MYR
13.805
MYR DOP
16/4/2021
Friday
0.07223
DOP MYR
13.845
MYR DOP
19/4/2021
Monday
0.07208
DOP MYR
13.873
MYR DOP
20/4/2021
Tuesday
0.07236
DOP MYR
13.820
MYR DOP
21/4/2021
Wednesday
0.07244
DOP MYR
13.804
MYR DOP
22/4/2021
Thursday
0.07218
DOP MYR
13.853
MYR DOP
23/4/2021
Friday
0.07219
DOP MYR
13.853
MYR DOP
26/4/2021
Monday
0.07235
DOP MYR
13.821
MYR DOP
27/4/2021
Tuesday
0.07214
DOP MYR
13.862
MYR DOP
28/4/2021
Wednesday
0.07213
DOP MYR
13.864
MYR DOP
29/4/2021
Thursday
0.07231
DOP MYR
13.829
MYR DOP
30/4/2021
Friday
0.07246
DOP MYR
13.801
MYR DOP
3/5/2021
Monday
0.07195
DOP MYR
13.899
MYR DOP
4/5/2021
Tuesday
0.07238
DOP MYR
13.815
MYR DOP
5/5/2021
Wednesday
0.07253
DOP MYR
13.787
MYR DOP
6/5/2021
Thursday
0.07215
DOP MYR
13.860
MYR DOP
7/5/2021
Friday
0.07220
DOP MYR
13.851
MYR DOP
10/5/2021
Monday
0.07229
DOP MYR
13.833
MYR DOP
11/5/2021
Tuesday
0.07233
DOP MYR
13.826
MYR DOP
12/5/2021
Wednesday
0.07250
DOP MYR
13.793
MYR DOP
13/5/2021
Thursday
0.07262
DOP MYR
13.771
MYR DOP
14/5/2021
Friday
0.07244
DOP MYR
13.805
MYR DOP
17/5/2021
Monday
0.07234
DOP MYR
13.824
MYR DOP
18/5/2021
Tuesday
0.07231
DOP MYR
13.830
MYR DOP
19/5/2021
Wednesday
0.07253
DOP MYR
13.788
MYR DOP
20/5/2021
Thursday
0.07277
DOP MYR
13.742
MYR DOP
21/5/2021
Friday
0.07263
DOP MYR
13.768
MYR DOP
24/5/2021
Monday
0.07261
DOP MYR
13.773
MYR DOP
25/5/2021
Tuesday
0.07273
DOP MYR
13.750
MYR DOP
26/5/2021
Wednesday
0.07287
DOP MYR
13.724
MYR DOP
27/5/2021
Thursday
0.07275
DOP MYR
13.746
MYR DOP
28/5/2021
Friday
0.07285
DOP MYR
13.726
MYR DOP
31/5/2021
Monday
0.07264
DOP MYR
13.767
MYR DOP
1/6/2021
Tuesday
0.07255
DOP MYR
13.783
MYR DOP
2/6/2021
Wednesday
0.07283
DOP MYR
13.731
MYR DOP
3/6/2021
Thursday
0.07279
DOP MYR
13.739
MYR DOP
4/6/2021
Friday
0.07256
DOP MYR
13.783
MYR DOP
7/6/2021
Monday
0.07253
DOP MYR
13.788
MYR DOP
8/6/2021
Tuesday
0.07225
DOP MYR
13.842
MYR DOP
9/6/2021
Wednesday
0.07211
DOP MYR
13.867
MYR DOP
10/6/2021
Thursday
0.07233
DOP MYR
13.825
MYR DOP
11/6/2021
Friday
0.07249
DOP MYR
13.796
MYR DOP
14/6/2021
Monday
0.07204
DOP MYR
13.882
MYR DOP
15/6/2021
Tuesday
0.07214
DOP MYR
13.862
MYR DOP
16/6/2021
Wednesday
0.07223
DOP MYR
13.845
MYR DOP
17/6/2021
Thursday
0.07259
DOP MYR
13.776
MYR DOP
18/6/2021
Friday
0.07264
DOP MYR
13.766
MYR DOP
21/6/2021
Monday
0.07261
DOP MYR
13.773
MYR DOP
22/6/2021
Tuesday
0.07284
DOP MYR
13.728
MYR DOP
23/6/2021
Wednesday
0.07299
DOP MYR
13.701
MYR DOP
24/6/2021
Thursday
0.07302
DOP MYR
13.695
MYR DOP
25/6/2021
Friday
0.07294
DOP MYR
13.709
MYR DOP
28/6/2021
Monday
0.07297
DOP MYR
13.704
MYR DOP
29/6/2021
Tuesday
0.07288
DOP MYR
13.721
MYR DOP
30/6/2021
Wednesday
0.07278
DOP MYR
13.740
MYR DOP
1/7/2021
Thursday
0.07281
DOP MYR
13.734
MYR DOP
2/7/2021
Friday
0.07304
DOP MYR
13.692
MYR DOP
5/7/2021
Monday
0.07302
DOP MYR
13.695
MYR DOP
6/7/2021
Tuesday
0.07315
DOP MYR
13.670
MYR DOP
7/7/2021
Wednesday
0.07287
DOP MYR
13.722
MYR DOP
8/7/2021
Thursday
0.07275
DOP MYR
13.747
MYR DOP
9/7/2021
Friday
0.07325
DOP MYR
13.651
MYR DOP
12/7/2021
Monday
0.07372
DOP MYR
13.566
MYR DOP
13/7/2021
Tuesday
0.07339
DOP MYR
13.627
MYR DOP
14/7/2021
Wednesday
0.07371
DOP MYR
13.566
MYR DOP
15/7/2021
Thursday
0.07383
DOP MYR
13.544
MYR DOP
16/7/2021
Friday
0.07374
DOP MYR
13.561
MYR DOP
19/7/2021
Monday
0.07397
DOP MYR
13.519
MYR DOP
20/7/2021
Tuesday
0.07416
DOP MYR
13.484
MYR DOP
21/7/2021
Wednesday
0.07423
DOP MYR
13.472
MYR DOP
22/7/2021
Thursday
0.07417
DOP MYR
13.483
MYR DOP
23/7/2021
Friday
0.07404
DOP MYR
13.506
MYR DOP
26/7/2021
Monday
0.07399
DOP MYR
13.515
MYR DOP
27/7/2021
Tuesday
0.07437
DOP MYR
13.446
MYR DOP
28/7/2021
Wednesday
0.07424
DOP MYR
13.470
MYR DOP
29/7/2021
Thursday
0.07410
DOP MYR
13.496
MYR DOP
30/7/2021
Friday
0.07421
DOP MYR
13.476
MYR DOP
2/8/2021
Monday
0.07389
DOP MYR
13.534
MYR DOP
3/8/2021
Tuesday
0.07400
DOP MYR
13.513
MYR DOP
4/8/2021
Wednesday
0.07402
DOP MYR
13.511
MYR DOP
5/8/2021
Thursday
0.07394
DOP MYR
13.524
MYR DOP
6/8/2021
Friday
0.07404
DOP MYR
13.506
MYR DOP
9/8/2021
Monday
0.07388
DOP MYR
13.535
MYR DOP
10/8/2021
Tuesday
0.07399
DOP MYR
13.515
MYR DOP
11/8/2021
Wednesday
0.07410
DOP MYR
13.496
MYR DOP
12/8/2021
Thursday
0.07451
DOP MYR
13.422
MYR DOP
13/8/2021
Friday
0.07421
DOP MYR
13.475
MYR DOP
16/8/2021
Monday
0.07418
DOP MYR
13.480
MYR DOP
17/8/2021
Tuesday
0.07437
DOP MYR
13.447
MYR DOP
18/8/2021
Wednesday
0.07466
DOP MYR
13.394
MYR DOP
19/8/2021
Thursday
0.07449
DOP MYR
13.425
MYR DOP
20/8/2021
Friday
0.07452
DOP MYR
13.419
MYR DOP
23/8/2021
Monday
0.07408
DOP MYR
13.499
MYR DOP
24/8/2021
Tuesday
0.07411
DOP MYR
13.494
MYR DOP
25/8/2021
Wednesday
0.07396
DOP MYR
13.521
MYR DOP
26/8/2021
Thursday
0.07375
DOP MYR
13.559
MYR DOP
27/8/2021
Friday
0.07363
DOP MYR
13.582
MYR DOP
30/8/2021
Monday
0.07359
DOP MYR
13.589
MYR DOP
31/8/2021
Tuesday
0.07288
DOP MYR
13.722
MYR DOP
1/9/2021
Wednesday
0.07291
DOP MYR
13.716
MYR DOP
2/9/2021
Thursday
0.07299
DOP MYR
13.701
MYR DOP
3/9/2021
Friday
0.07325
DOP MYR
13.653
MYR DOP
6/9/2021
Monday
0.07302
DOP MYR
13.695
MYR DOP
7/9/2021
Tuesday
0.07296
DOP MYR
13.707
MYR DOP
8/9/2021
Wednesday
0.07344
DOP MYR
13.616
MYR DOP
9/9/2021
Thursday
0.07314
DOP MYR
13.672
MYR DOP
10/9/2021
Friday
0.07298
DOP MYR
13.702
MYR DOP
13/9/2021
Monday
0.07311
DOP MYR
13.678
MYR DOP
14/9/2021
Tuesday
0.07325
DOP MYR
13.651
MYR DOP
15/9/2021
Wednesday
0.07328
DOP MYR
13.646
MYR DOP
16/9/2021
Thursday
0.07371
DOP MYR
13.566
MYR DOP
17/9/2021
Friday
0.07328
DOP MYR
13.647
MYR DOP
20/9/2021
Monday
0.07369
DOP MYR
13.570
MYR DOP
21/9/2021
Tuesday
0.07394
DOP MYR
13.524
MYR DOP
22/9/2021
Wednesday
0.07385
DOP MYR
13.540
MYR DOP
23/9/2021
Thursday
0.07399
DOP MYR
13.514
MYR DOP
24/9/2021
Friday
0.07414
DOP MYR
13.488
MYR DOP
27/9/2021
Monday
0.07428
DOP MYR
13.462
MYR DOP
28/9/2021
Tuesday
0.07423
DOP MYR
13.471
MYR DOP
29/9/2021
Wednesday
0.07430
DOP MYR
13.459
MYR DOP
30/9/2021
Thursday
0.07447
DOP MYR
13.428
MYR DOP
1/10/2021
Friday
0.07418
DOP MYR
13.480
MYR DOP
4/10/2021
Monday
0.07412
DOP MYR
13.492
MYR DOP
5/10/2021
Tuesday
0.07420
DOP MYR
13.477
MYR DOP
6/10/2021
Wednesday
0.07453
DOP MYR
13.417
MYR DOP
7/10/2021
Thursday
0.07438
DOP MYR
13.444
MYR DOP
8/10/2021
Friday
0.07434
DOP MYR
13.453
MYR DOP
11/10/2021
Monday
0.07430
DOP MYR
13.460
MYR DOP
12/10/2021
Tuesday
0.07403
DOP MYR
13.508
MYR DOP
13/10/2021
Wednesday
0.07382
DOP MYR
13.547
MYR DOP
14/10/2021
Thursday
0.07388
DOP MYR
13.535
MYR DOP
15/10/2021
Friday
0.07361
DOP MYR
13.586
MYR DOP
18/10/2021
Monday
0.07375
DOP MYR
13.559
MYR DOP
19/10/2021
Tuesday
0.07371
DOP MYR
13.566
MYR DOP
20/10/2021
Wednesday
0.07403
DOP MYR
13.508
MYR DOP
21/10/2021
Thursday
0.07407
DOP MYR
13.502
MYR DOP
22/10/2021
Friday
0.07378
DOP MYR
13.554
MYR DOP
25/10/2021
Monday
0.07373
DOP MYR
13.562
MYR DOP
26/10/2021
Tuesday
0.07356
DOP MYR
13.595
MYR DOP
27/10/2021
Wednesday
0.07364
DOP MYR
13.580
MYR DOP
28/10/2021
Thursday
0.07370
DOP MYR
13.568
MYR DOP
29/10/2021
Friday
0.07381
DOP MYR
13.549
MYR DOP
1/11/2021
Monday
0.07360
DOP MYR
13.587
MYR DOP
2/11/2021
Tuesday
0.07350
DOP MYR
13.606
MYR DOP
3/11/2021
Wednesday
0.07358
DOP MYR
13.590
MYR DOP
4/11/2021
Thursday
0.07406
DOP MYR
13.503
MYR DOP
5/11/2021
Friday
0.07380
DOP MYR
13.551
MYR DOP
8/11/2021
Monday
0.07369
DOP MYR
13.570
MYR DOP
9/11/2021
Tuesday
0.07361
DOP MYR
13.585
MYR DOP
10/11/2021
Wednesday
0.07369
DOP MYR
13.570
MYR DOP
11/11/2021
Thursday
0.07367
DOP MYR
13.575
MYR DOP
12/11/2021
Friday
0.07357
DOP MYR
13.592
MYR DOP
15/11/2021
Monday
0.07378
DOP MYR
13.555
MYR DOP
16/11/2021
Tuesday
0.07404
DOP MYR
13.506
MYR DOP
17/11/2021
Wednesday
0.07412
DOP MYR
13.492
MYR DOP
18/11/2021
Thursday
0.07393
DOP MYR
13.526
MYR DOP
19/11/2021
Friday
0.07428
DOP MYR
13.462
MYR DOP
22/11/2021
Monday
0.07392
DOP MYR
13.528
MYR DOP
23/11/2021
Tuesday
0.07382
DOP MYR
13.546
MYR DOP
24/11/2021
Wednesday
0.07435
DOP MYR
13.449
MYR DOP
25/11/2021
Thursday
0.07443
DOP MYR
13.435
MYR DOP
26/11/2021
Friday
0.07435
DOP MYR
13.450
MYR DOP
29/11/2021
Monday
0.07493
DOP MYR
13.346
MYR DOP
30/11/2021
Tuesday
0.07442
DOP MYR
13.437
MYR DOP
1/12/2021
Wednesday
0.07422
DOP MYR
13.473
MYR DOP
2/12/2021
Thursday
0.07477
DOP MYR
13.375
MYR DOP
3/12/2021
Friday
0.07464
DOP MYR
13.397
MYR DOP
6/12/2021
Monday
0.07452
DOP MYR
13.419
MYR DOP
7/12/2021
Tuesday
0.07470
DOP MYR
13.387
MYR DOP
8/12/2021
Wednesday
0.07465
DOP MYR
13.396
MYR DOP
9/12/2021
Thursday
0.07459
DOP MYR
13.407
MYR DOP
10/12/2021
Friday
0.07453
DOP MYR
13.417
MYR DOP
13/12/2021
Monday
0.07440
DOP MYR
13.440
MYR DOP
14/12/2021
Tuesday
0.07439
DOP MYR
13.442
MYR DOP
15/12/2021
Wednesday
0.07458
DOP MYR
13.409
MYR DOP
16/12/2021
Thursday
0.07451
DOP MYR
13.420
MYR DOP
17/12/2021
Friday
0.07397
DOP MYR
13.520
MYR DOP
20/12/2021
Monday
0.07407
DOP MYR
13.500
MYR DOP
21/12/2021
Tuesday
0.07405
DOP MYR
13.504
MYR DOP
22/12/2021
Wednesday
0.07390
DOP MYR
13.532
MYR DOP
23/12/2021
Thursday
0.07420
DOP MYR
13.477
MYR DOP
24/12/2021
Friday
0.07324
DOP MYR
13.654
MYR DOP
27/12/2021
Monday
0.07349
DOP MYR
13.607
MYR DOP
28/12/2021
Tuesday
0.07320
DOP MYR
13.661
MYR DOP
29/12/2021
Wednesday
0.07338
DOP MYR
13.628
MYR DOP
30/12/2021
Thursday
0.07371
DOP MYR
13.567
MYR DOP
31/12/2021
Friday
0.07298
DOP MYR
13.702
MYR DOP