Home / Argentine Peso / 2021 Rates

2021 Rates for the Argentine Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Argentine Peso and the Malaysian Ringgit in 2021. The chart shows the value of 1 Argentine Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Argentine Pesos .
min = 0.04068 (31/12/2021) avg = 0.04369 max = 0.04780 (1/1/2021)

Rate Detail

The table below shows historical exchange rates between the Argentine Peso and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.04780
ARS MYR
20.919
MYR ARS
4/1/2021
Monday
0.04777
ARS MYR
20.933
MYR ARS
5/1/2021
Tuesday
0.04741
ARS MYR
21.094
MYR ARS
6/1/2021
Wednesday
0.04715
ARS MYR
21.207
MYR ARS
7/1/2021
Thursday
0.04757
ARS MYR
21.019
MYR ARS
8/1/2021
Friday
0.04761
ARS MYR
21.003
MYR ARS
11/1/2021
Monday
0.04770
ARS MYR
20.966
MYR ARS
12/1/2021
Tuesday
0.04757
ARS MYR
21.020
MYR ARS
13/1/2021
Wednesday
0.04710
ARS MYR
21.232
MYR ARS
14/1/2021
Thursday
0.04725
ARS MYR
21.165
MYR ARS
15/1/2021
Friday
0.04720
ARS MYR
21.184
MYR ARS
18/1/2021
Monday
0.04730
ARS MYR
21.141
MYR ARS
19/1/2021
Tuesday
0.04683
ARS MYR
21.353
MYR ARS
20/1/2021
Wednesday
0.04700
ARS MYR
21.276
MYR ARS
21/1/2021
Thursday
0.04674
ARS MYR
21.393
MYR ARS
22/1/2021
Friday
0.04654
ARS MYR
21.487
MYR ARS
25/1/2021
Monday
0.04682
ARS MYR
21.359
MYR ARS
26/1/2021
Tuesday
0.04670
ARS MYR
21.414
MYR ARS
27/1/2021
Wednesday
0.04659
ARS MYR
21.465
MYR ARS
28/1/2021
Thursday
0.04647
ARS MYR
21.521
MYR ARS
29/1/2021
Friday
0.04630
ARS MYR
21.597
MYR ARS
1/2/2021
Monday
0.04648
ARS MYR
21.513
MYR ARS
2/2/2021
Tuesday
0.04632
ARS MYR
21.588
MYR ARS
3/2/2021
Wednesday
0.04614
ARS MYR
21.672
MYR ARS
4/2/2021
Thursday
0.04624
ARS MYR
21.624
MYR ARS
5/2/2021
Friday
0.04621
ARS MYR
21.641
MYR ARS
8/2/2021
Monday
0.04609
ARS MYR
21.698
MYR ARS
9/2/2021
Tuesday
0.04583
ARS MYR
21.820
MYR ARS
10/2/2021
Wednesday
0.04578
ARS MYR
21.841
MYR ARS
11/2/2021
Thursday
0.04576
ARS MYR
21.851
MYR ARS
12/2/2021
Friday
0.04578
ARS MYR
21.845
MYR ARS
15/2/2021
Monday
0.04561
ARS MYR
21.926
MYR ARS
16/2/2021
Tuesday
0.04549
ARS MYR
21.983
MYR ARS
17/2/2021
Wednesday
0.04593
ARS MYR
21.775
MYR ARS
18/2/2021
Thursday
0.04539
ARS MYR
22.032
MYR ARS
19/2/2021
Friday
0.04512
ARS MYR
22.162
MYR ARS
22/2/2021
Monday
0.04540
ARS MYR
22.026
MYR ARS
23/2/2021
Tuesday
0.04516
ARS MYR
22.142
MYR ARS
24/2/2021
Wednesday
0.04519
ARS MYR
22.128
MYR ARS
25/2/2021
Thursday
0.04484
ARS MYR
22.300
MYR ARS
26/2/2021
Friday
0.04543
ARS MYR
22.010
MYR ARS
1/3/2021
Monday
0.04533
ARS MYR
22.060
MYR ARS
2/3/2021
Tuesday
0.04511
ARS MYR
22.170
MYR ARS
3/3/2021
Wednesday
0.04483
ARS MYR
22.308
MYR ARS
4/3/2021
Thursday
0.04495
ARS MYR
22.246
MYR ARS
5/3/2021
Friday
0.04533
ARS MYR
22.062
MYR ARS
8/3/2021
Monday
0.04533
ARS MYR
22.062
MYR ARS
9/3/2021
Tuesday
0.04527
ARS MYR
22.088
MYR ARS
10/3/2021
Wednesday
0.04550
ARS MYR
21.980
MYR ARS
11/3/2021
Thursday
0.04521
ARS MYR
22.117
MYR ARS
12/3/2021
Friday
0.04540
ARS MYR
22.025
MYR ARS
15/3/2021
Monday
0.04531
ARS MYR
22.070
MYR ARS
16/3/2021
Tuesday
0.04508
ARS MYR
22.183
MYR ARS
17/3/2021
Wednesday
0.04527
ARS MYR
22.090
MYR ARS
18/3/2021
Thursday
0.04501
ARS MYR
22.217
MYR ARS
19/3/2021
Friday
0.04521
ARS MYR
22.120
MYR ARS
22/3/2021
Monday
0.04496
ARS MYR
22.244
MYR ARS
23/3/2021
Tuesday
0.04510
ARS MYR
22.173
MYR ARS
24/3/2021
Wednesday
0.04524
ARS MYR
22.104
MYR ARS
25/3/2021
Thursday
0.04524
ARS MYR
22.103
MYR ARS
26/3/2021
Friday
0.04531
ARS MYR
22.071
MYR ARS
29/3/2021
Monday
0.04516
ARS MYR
22.145
MYR ARS
30/3/2021
Tuesday
0.04521
ARS MYR
22.121
MYR ARS
31/3/2021
Wednesday
0.04513
ARS MYR
22.158
MYR ARS
1/4/2021
Thursday
0.04506
ARS MYR
22.193
MYR ARS
2/4/2021
Friday
0.04507
ARS MYR
22.189
MYR ARS
5/4/2021
Monday
0.04507
ARS MYR
22.189
MYR ARS
6/4/2021
Tuesday
0.04471
ARS MYR
22.365
MYR ARS
7/4/2021
Wednesday
0.04444
ARS MYR
22.500
MYR ARS
8/4/2021
Thursday
0.04489
ARS MYR
22.275
MYR ARS
9/4/2021
Friday
0.04475
ARS MYR
22.347
MYR ARS
12/4/2021
Monday
0.04468
ARS MYR
22.383
MYR ARS
13/4/2021
Tuesday
0.04471
ARS MYR
22.364
MYR ARS
14/4/2021
Wednesday
0.04440
ARS MYR
22.520
MYR ARS
15/4/2021
Thursday
0.04452
ARS MYR
22.462
MYR ARS
16/4/2021
Friday
0.04438
ARS MYR
22.532
MYR ARS
19/4/2021
Monday
0.04427
ARS MYR
22.588
MYR ARS
20/4/2021
Tuesday
0.04435
ARS MYR
22.546
MYR ARS
21/4/2021
Wednesday
0.04441
ARS MYR
22.519
MYR ARS
22/4/2021
Thursday
0.04419
ARS MYR
22.631
MYR ARS
23/4/2021
Friday
0.04416
ARS MYR
22.647
MYR ARS
26/4/2021
Monday
0.04400
ARS MYR
22.726
MYR ARS
27/4/2021
Tuesday
0.04396
ARS MYR
22.746
MYR ARS
28/4/2021
Wednesday
0.04396
ARS MYR
22.750
MYR ARS
29/4/2021
Thursday
0.04371
ARS MYR
22.878
MYR ARS
30/4/2021
Friday
0.04403
ARS MYR
22.709
MYR ARS
3/5/2021
Monday
0.04390
ARS MYR
22.781
MYR ARS
4/5/2021
Tuesday
0.04398
ARS MYR
22.740
MYR ARS
5/5/2021
Wednesday
0.04397
ARS MYR
22.740
MYR ARS
6/5/2021
Thursday
0.04386
ARS MYR
22.800
MYR ARS
7/5/2021
Friday
0.04383
ARS MYR
22.815
MYR ARS
10/5/2021
Monday
0.04354
ARS MYR
22.968
MYR ARS
11/5/2021
Tuesday
0.04378
ARS MYR
22.843
MYR ARS
12/5/2021
Wednesday
0.04401
ARS MYR
22.722
MYR ARS
13/5/2021
Thursday
0.04410
ARS MYR
22.675
MYR ARS
14/5/2021
Friday
0.04372
ARS MYR
22.875
MYR ARS
17/5/2021
Monday
0.04371
ARS MYR
22.879
MYR ARS
18/5/2021
Tuesday
0.04376
ARS MYR
22.849
MYR ARS
19/5/2021
Wednesday
0.04386
ARS MYR
22.801
MYR ARS
20/5/2021
Thursday
0.04397
ARS MYR
22.742
MYR ARS
21/5/2021
Friday
0.04389
ARS MYR
22.785
MYR ARS
24/5/2021
Monday
0.04397
ARS MYR
22.740
MYR ARS
25/5/2021
Tuesday
0.04389
ARS MYR
22.784
MYR ARS
26/5/2021
Wednesday
0.04401
ARS MYR
22.725
MYR ARS
27/5/2021
Thursday
0.04396
ARS MYR
22.749
MYR ARS
28/5/2021
Friday
0.04393
ARS MYR
22.762
MYR ARS
31/5/2021
Monday
0.04367
ARS MYR
22.902
MYR ARS
1/6/2021
Tuesday
0.04347
ARS MYR
23.004
MYR ARS
2/6/2021
Wednesday
0.04377
ARS MYR
22.849
MYR ARS
3/6/2021
Thursday
0.04347
ARS MYR
23.003
MYR ARS
4/6/2021
Friday
0.04381
ARS MYR
22.826
MYR ARS
7/6/2021
Monday
0.04338
ARS MYR
23.053
MYR ARS
8/6/2021
Tuesday
0.04342
ARS MYR
23.032
MYR ARS
9/6/2021
Wednesday
0.04335
ARS MYR
23.071
MYR ARS
10/6/2021
Thursday
0.04340
ARS MYR
23.040
MYR ARS
11/6/2021
Friday
0.04340
ARS MYR
23.044
MYR ARS
14/6/2021
Monday
0.04328
ARS MYR
23.105
MYR ARS
15/6/2021
Tuesday
0.04322
ARS MYR
23.140
MYR ARS
16/6/2021
Wednesday
0.04325
ARS MYR
23.124
MYR ARS
17/6/2021
Thursday
0.04386
ARS MYR
22.798
MYR ARS
18/6/2021
Friday
0.04346
ARS MYR
23.007
MYR ARS
21/6/2021
Monday
0.04347
ARS MYR
23.006
MYR ARS
22/6/2021
Tuesday
0.04353
ARS MYR
22.970
MYR ARS
23/6/2021
Wednesday
0.04344
ARS MYR
23.022
MYR ARS
24/6/2021
Thursday
0.04359
ARS MYR
22.939
MYR ARS
25/6/2021
Friday
0.04357
ARS MYR
22.951
MYR ARS
28/6/2021
Monday
0.04354
ARS MYR
22.968
MYR ARS
29/6/2021
Tuesday
0.04353
ARS MYR
22.974
MYR ARS
30/6/2021
Wednesday
0.04347
ARS MYR
23.002
MYR ARS
1/7/2021
Thursday
0.04346
ARS MYR
23.011
MYR ARS
2/7/2021
Friday
0.04357
ARS MYR
22.952
MYR ARS
5/7/2021
Monday
0.04328
ARS MYR
23.105
MYR ARS
6/7/2021
Tuesday
0.04347
ARS MYR
23.002
MYR ARS
7/7/2021
Wednesday
0.04339
ARS MYR
23.044
MYR ARS
8/7/2021
Thursday
0.04332
ARS MYR
23.086
MYR ARS
9/7/2021
Friday
0.04350
ARS MYR
22.986
MYR ARS
12/7/2021
Monday
0.04370
ARS MYR
22.884
MYR ARS
13/7/2021
Tuesday
0.04361
ARS MYR
22.931
MYR ARS
14/7/2021
Wednesday
0.04379
ARS MYR
22.836
MYR ARS
15/7/2021
Thursday
0.04361
ARS MYR
22.929
MYR ARS
16/7/2021
Friday
0.04375
ARS MYR
22.859
MYR ARS
19/7/2021
Monday
0.04385
ARS MYR
22.806
MYR ARS
20/7/2021
Tuesday
0.04384
ARS MYR
22.808
MYR ARS
21/7/2021
Wednesday
0.04389
ARS MYR
22.782
MYR ARS
22/7/2021
Thursday
0.04384
ARS MYR
22.809
MYR ARS
23/7/2021
Friday
0.04391
ARS MYR
22.774
MYR ARS
26/7/2021
Monday
0.04376
ARS MYR
22.853
MYR ARS
27/7/2021
Tuesday
0.04385
ARS MYR
22.808
MYR ARS
28/7/2021
Wednesday
0.04377
ARS MYR
22.848
MYR ARS
29/7/2021
Thursday
0.04357
ARS MYR
22.949
MYR ARS
30/7/2021
Friday
0.04381
ARS MYR
22.826
MYR ARS
2/8/2021
Monday
0.04368
ARS MYR
22.893
MYR ARS
3/8/2021
Tuesday
0.04366
ARS MYR
22.903
MYR ARS
4/8/2021
Wednesday
0.04372
ARS MYR
22.872
MYR ARS
5/8/2021
Thursday
0.04364
ARS MYR
22.914
MYR ARS
6/8/2021
Friday
0.04372
ARS MYR
22.875
MYR ARS
9/8/2021
Monday
0.04373
ARS MYR
22.868
MYR ARS
10/8/2021
Tuesday
0.04369
ARS MYR
22.887
MYR ARS
11/8/2021
Wednesday
0.04362
ARS MYR
22.924
MYR ARS
12/8/2021
Thursday
0.04365
ARS MYR
22.911
MYR ARS
13/8/2021
Friday
0.04359
ARS MYR
22.939
MYR ARS
16/8/2021
Monday
0.04352
ARS MYR
22.978
MYR ARS
17/8/2021
Tuesday
0.04373
ARS MYR
22.868
MYR ARS
18/8/2021
Wednesday
0.04382
ARS MYR
22.819
MYR ARS
19/8/2021
Thursday
0.04364
ARS MYR
22.914
MYR ARS
20/8/2021
Friday
0.04361
ARS MYR
22.928
MYR ARS
23/8/2021
Monday
0.04341
ARS MYR
23.037
MYR ARS
24/8/2021
Tuesday
0.04336
ARS MYR
23.061
MYR ARS
25/8/2021
Wednesday
0.04329
ARS MYR
23.102
MYR ARS
26/8/2021
Thursday
0.04307
ARS MYR
23.216
MYR ARS
27/8/2021
Friday
0.04311
ARS MYR
23.197
MYR ARS
30/8/2021
Monday
0.04285
ARS MYR
23.340
MYR ARS
31/8/2021
Tuesday
0.04245
ARS MYR
23.555
MYR ARS
1/9/2021
Wednesday
0.04257
ARS MYR
23.490
MYR ARS
2/9/2021
Thursday
0.04238
ARS MYR
23.593
MYR ARS
3/9/2021
Friday
0.04244
ARS MYR
23.561
MYR ARS
6/9/2021
Monday
0.04239
ARS MYR
23.592
MYR ARS
7/9/2021
Tuesday
0.04232
ARS MYR
23.632
MYR ARS
8/9/2021
Wednesday
0.04266
ARS MYR
23.444
MYR ARS
9/9/2021
Thursday
0.04234
ARS MYR
23.620
MYR ARS
10/9/2021
Friday
0.04234
ARS MYR
23.616
MYR ARS
13/9/2021
Monday
0.04239
ARS MYR
23.590
MYR ARS
14/9/2021
Tuesday
0.04217
ARS MYR
23.711
MYR ARS
15/9/2021
Wednesday
0.04232
ARS MYR
23.627
MYR ARS
16/9/2021
Thursday
0.04258
ARS MYR
23.487
MYR ARS
17/9/2021
Friday
0.04224
ARS MYR
23.672
MYR ARS
20/9/2021
Monday
0.04269
ARS MYR
23.422
MYR ARS
21/9/2021
Tuesday
0.04253
ARS MYR
23.512
MYR ARS
22/9/2021
Wednesday
0.04253
ARS MYR
23.512
MYR ARS
23/9/2021
Thursday
0.04263
ARS MYR
23.460
MYR ARS
24/9/2021
Friday
0.04242
ARS MYR
23.575
MYR ARS
27/9/2021
Monday
0.04259
ARS MYR
23.481
MYR ARS
28/9/2021
Tuesday
0.04259
ARS MYR
23.480
MYR ARS
29/9/2021
Wednesday
0.04251
ARS MYR
23.524
MYR ARS
30/9/2021
Thursday
0.04275
ARS MYR
23.393
MYR ARS
1/10/2021
Friday
0.04235
ARS MYR
23.613
MYR ARS
4/10/2021
Monday
0.04221
ARS MYR
23.690
MYR ARS
5/10/2021
Tuesday
0.04230
ARS MYR
23.641
MYR ARS
6/10/2021
Wednesday
0.04246
ARS MYR
23.552
MYR ARS
7/10/2021
Thursday
0.04223
ARS MYR
23.680
MYR ARS
8/10/2021
Friday
0.04232
ARS MYR
23.632
MYR ARS
11/10/2021
Monday
0.04225
ARS MYR
23.668
MYR ARS
12/10/2021
Tuesday
0.04223
ARS MYR
23.680
MYR ARS
13/10/2021
Wednesday
0.04203
ARS MYR
23.790
MYR ARS
14/10/2021
Thursday
0.04183
ARS MYR
23.909
MYR ARS
15/10/2021
Friday
0.04193
ARS MYR
23.851
MYR ARS
18/10/2021
Monday
0.04200
ARS MYR
23.810
MYR ARS
19/10/2021
Tuesday
0.04179
ARS MYR
23.928
MYR ARS
20/10/2021
Wednesday
0.04209
ARS MYR
23.758
MYR ARS
21/10/2021
Thursday
0.04188
ARS MYR
23.880
MYR ARS
22/10/2021
Friday
0.04187
ARS MYR
23.884
MYR ARS
25/10/2021
Monday
0.04182
ARS MYR
23.913
MYR ARS
26/10/2021
Tuesday
0.04175
ARS MYR
23.950
MYR ARS
27/10/2021
Wednesday
0.04175
ARS MYR
23.950
MYR ARS
28/10/2021
Thursday
0.04165
ARS MYR
24.009
MYR ARS
29/10/2021
Friday
0.04148
ARS MYR
24.106
MYR ARS
1/11/2021
Monday
0.04184
ARS MYR
23.903
MYR ARS
2/11/2021
Tuesday
0.04149
ARS MYR
24.101
MYR ARS
3/11/2021
Wednesday
0.04160
ARS MYR
24.037
MYR ARS
4/11/2021
Thursday
0.04174
ARS MYR
23.957
MYR ARS
5/11/2021
Friday
0.04164
ARS MYR
24.016
MYR ARS
8/11/2021
Monday
0.04152
ARS MYR
24.087
MYR ARS
9/11/2021
Tuesday
0.04148
ARS MYR
24.109
MYR ARS
10/11/2021
Wednesday
0.04149
ARS MYR
24.103
MYR ARS
11/11/2021
Thursday
0.04178
ARS MYR
23.933
MYR ARS
12/11/2021
Friday
0.04170
ARS MYR
23.979
MYR ARS
15/11/2021
Monday
0.04159
ARS MYR
24.043
MYR ARS
16/11/2021
Tuesday
0.04184
ARS MYR
23.903
MYR ARS
17/11/2021
Wednesday
0.04175
ARS MYR
23.952
MYR ARS
18/11/2021
Thursday
0.04160
ARS MYR
24.038
MYR ARS
19/11/2021
Friday
0.04183
ARS MYR
23.908
MYR ARS
22/11/2021
Monday
0.04167
ARS MYR
23.998
MYR ARS
23/11/2021
Tuesday
0.04176
ARS MYR
23.944
MYR ARS
24/11/2021
Wednesday
0.04188
ARS MYR
23.880
MYR ARS
25/11/2021
Thursday
0.04185
ARS MYR
23.892
MYR ARS
26/11/2021
Friday
0.04177
ARS MYR
23.943
MYR ARS
29/11/2021
Monday
0.04205
ARS MYR
23.784
MYR ARS
30/11/2021
Tuesday
0.04175
ARS MYR
23.952
MYR ARS
1/12/2021
Wednesday
0.04171
ARS MYR
23.973
MYR ARS
2/12/2021
Thursday
0.04176
ARS MYR
23.947
MYR ARS
3/12/2021
Friday
0.04198
ARS MYR
23.822
MYR ARS
6/12/2021
Monday
0.04188
ARS MYR
23.877
MYR ARS
7/12/2021
Tuesday
0.04192
ARS MYR
23.857
MYR ARS
8/12/2021
Wednesday
0.04162
ARS MYR
24.027
MYR ARS
9/12/2021
Thursday
0.04154
ARS MYR
24.074
MYR ARS
10/12/2021
Friday
0.04170
ARS MYR
23.979
MYR ARS
13/12/2021
Monday
0.04150
ARS MYR
24.098
MYR ARS
14/12/2021
Tuesday
0.04144
ARS MYR
24.131
MYR ARS
15/12/2021
Wednesday
0.04179
ARS MYR
23.929
MYR ARS
16/12/2021
Thursday
0.04144
ARS MYR
24.132
MYR ARS
17/12/2021
Friday
0.04120
ARS MYR
24.273
MYR ARS
20/12/2021
Monday
0.04159
ARS MYR
24.046
MYR ARS
21/12/2021
Tuesday
0.04131
ARS MYR
24.208
MYR ARS
22/12/2021
Wednesday
0.04116
ARS MYR
24.297
MYR ARS
23/12/2021
Thursday
0.04110
ARS MYR
24.331
MYR ARS
24/12/2021
Friday
0.04100
ARS MYR
24.390
MYR ARS
27/12/2021
Monday
0.04105
ARS MYR
24.358
MYR ARS
28/12/2021
Tuesday
0.04074
ARS MYR
24.546
MYR ARS
29/12/2021
Wednesday
0.04091
ARS MYR
24.442
MYR ARS
30/12/2021
Thursday
0.04070
ARS MYR
24.572
MYR ARS
31/12/2021
Friday
0.04068
ARS MYR
24.583
MYR ARS