Home / Argentine Peso / 2020 Rates

2020 Rates for the Argentine Peso and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Argentine Peso and the Malaysian Ringgit in 2020. The chart shows the value of 1 Argentine Peso converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Argentine Pesos .
min = 0.04796 (31/12/2020) avg = 0.06020 max = 0.07026 (19/3/2020)

Rate Detail

The table below shows historical exchange rates between the Argentine Peso and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.06831
ARS MYR
14.639
MYR ARS
2/1/2020
Thursday
0.06851
ARS MYR
14.596
MYR ARS
3/1/2020
Friday
0.06864
ARS MYR
14.569
MYR ARS
6/1/2020
Monday
0.06825
ARS MYR
14.653
MYR ARS
7/1/2020
Tuesday
0.06887
ARS MYR
14.520
MYR ARS
8/1/2020
Wednesday
0.06882
ARS MYR
14.530
MYR ARS
9/1/2020
Thursday
0.06866
ARS MYR
14.564
MYR ARS
10/1/2020
Friday
0.06855
ARS MYR
14.588
MYR ARS
13/1/2020
Monday
0.06811
ARS MYR
14.683
MYR ARS
14/1/2020
Tuesday
0.06770
ARS MYR
14.772
MYR ARS
15/1/2020
Wednesday
0.06789
ARS MYR
14.731
MYR ARS
16/1/2020
Thursday
0.06800
ARS MYR
14.705
MYR ARS
17/1/2020
Friday
0.06810
ARS MYR
14.683
MYR ARS
20/1/2020
Monday
0.06772
ARS MYR
14.767
MYR ARS
21/1/2020
Tuesday
0.06756
ARS MYR
14.801
MYR ARS
22/1/2020
Wednesday
0.06785
ARS MYR
14.739
MYR ARS
23/1/2020
Thursday
0.06769
ARS MYR
14.773
MYR ARS
24/1/2020
Friday
0.06813
ARS MYR
14.677
MYR ARS
27/1/2020
Monday
0.06773
ARS MYR
14.764
MYR ARS
28/1/2020
Tuesday
0.06769
ARS MYR
14.772
MYR ARS
29/1/2020
Wednesday
0.06805
ARS MYR
14.694
MYR ARS
30/1/2020
Thursday
0.06774
ARS MYR
14.762
MYR ARS
31/1/2020
Friday
0.06789
ARS MYR
14.730
MYR ARS
3/2/2020
Monday
0.06781
ARS MYR
14.747
MYR ARS
4/2/2020
Tuesday
0.06814
ARS MYR
14.677
MYR ARS
5/2/2020
Wednesday
0.06815
ARS MYR
14.673
MYR ARS
6/2/2020
Thursday
0.06813
ARS MYR
14.678
MYR ARS
7/2/2020
Friday
0.06833
ARS MYR
14.636
MYR ARS
10/2/2020
Monday
0.06822
ARS MYR
14.659
MYR ARS
11/2/2020
Tuesday
0.06828
ARS MYR
14.646
MYR ARS
12/2/2020
Wednesday
0.06769
ARS MYR
14.774
MYR ARS
13/2/2020
Thursday
0.06787
ARS MYR
14.734
MYR ARS
14/2/2020
Friday
0.06765
ARS MYR
14.781
MYR ARS
17/2/2020
Monday
0.06740
ARS MYR
14.838
MYR ARS
18/2/2020
Tuesday
0.06740
ARS MYR
14.837
MYR ARS
19/2/2020
Wednesday
0.06759
ARS MYR
14.794
MYR ARS
20/2/2020
Thursday
0.06752
ARS MYR
14.811
MYR ARS
21/2/2020
Friday
0.06771
ARS MYR
14.770
MYR ARS
24/2/2020
Monday
0.06782
ARS MYR
14.746
MYR ARS
25/2/2020
Tuesday
0.06835
ARS MYR
14.631
MYR ARS
26/2/2020
Wednesday
0.06823
ARS MYR
14.656
MYR ARS
27/2/2020
Thursday
0.06778
ARS MYR
14.753
MYR ARS
28/2/2020
Friday
0.06727
ARS MYR
14.865
MYR ARS
2/3/2020
Monday
0.06765
ARS MYR
14.781
MYR ARS
3/3/2020
Tuesday
0.06768
ARS MYR
14.776
MYR ARS
4/3/2020
Wednesday
0.06745
ARS MYR
14.825
MYR ARS
5/3/2020
Thursday
0.06694
ARS MYR
14.940
MYR ARS
6/3/2020
Friday
0.06599
ARS MYR
15.154
MYR ARS
9/3/2020
Monday
0.06631
ARS MYR
15.080
MYR ARS
10/3/2020
Tuesday
0.06795
ARS MYR
14.718
MYR ARS
11/3/2020
Wednesday
0.06797
ARS MYR
14.713
MYR ARS
12/3/2020
Thursday
0.06817
ARS MYR
14.670
MYR ARS
13/3/2020
Friday
0.06857
ARS MYR
14.583
MYR ARS
16/3/2020
Monday
0.06796
ARS MYR
14.714
MYR ARS
17/3/2020
Tuesday
0.06942
ARS MYR
14.406
MYR ARS
18/3/2020
Wednesday
0.06901
ARS MYR
14.490
MYR ARS
19/3/2020
Thursday
0.07026
ARS MYR
14.233
MYR ARS
20/3/2020
Friday
0.06970
ARS MYR
14.348
MYR ARS
23/3/2020
Monday
0.06902
ARS MYR
14.489
MYR ARS
24/3/2020
Tuesday
0.06852
ARS MYR
14.595
MYR ARS
25/3/2020
Wednesday
0.06989
ARS MYR
14.308
MYR ARS
26/3/2020
Thursday
0.06764
ARS MYR
14.783
MYR ARS
27/3/2020
Friday
0.06730
ARS MYR
14.859
MYR ARS
30/3/2020
Monday
0.06693
ARS MYR
14.942
MYR ARS
31/3/2020
Tuesday
0.06805
ARS MYR
14.695
MYR ARS
1/4/2020
Wednesday
0.06720
ARS MYR
14.881
MYR ARS
2/4/2020
Thursday
0.06780
ARS MYR
14.749
MYR ARS
3/4/2020
Friday
0.06821
ARS MYR
14.661
MYR ARS
6/4/2020
Monday
0.06712
ARS MYR
14.899
MYR ARS
7/4/2020
Tuesday
0.06676
ARS MYR
14.980
MYR ARS
8/4/2020
Wednesday
0.06693
ARS MYR
14.940
MYR ARS
9/4/2020
Thursday
0.06692
ARS MYR
14.943
MYR ARS
10/4/2020
Friday
0.06663
ARS MYR
15.009
MYR ARS
13/4/2020
Monday
0.06663
ARS MYR
15.009
MYR ARS
14/4/2020
Tuesday
0.06588
ARS MYR
15.180
MYR ARS
15/4/2020
Wednesday
0.06649
ARS MYR
15.040
MYR ARS
16/4/2020
Thursday
0.06636
ARS MYR
15.069
MYR ARS
17/4/2020
Friday
0.06686
ARS MYR
14.957
MYR ARS
20/4/2020
Monday
0.06623
ARS MYR
15.099
MYR ARS
21/4/2020
Tuesday
0.06667
ARS MYR
15.000
MYR ARS
22/4/2020
Wednesday
0.06630
ARS MYR
15.083
MYR ARS
23/4/2020
Thursday
0.06658
ARS MYR
15.021
MYR ARS
24/4/2020
Friday
0.06578
ARS MYR
15.202
MYR ARS
27/4/2020
Monday
0.06567
ARS MYR
15.228
MYR ARS
28/4/2020
Tuesday
0.06541
ARS MYR
15.289
MYR ARS
29/4/2020
Wednesday
0.06575
ARS MYR
15.210
MYR ARS
30/4/2020
Thursday
0.06449
ARS MYR
15.507
MYR ARS
1/5/2020
Friday
0.06393
ARS MYR
15.641
MYR ARS
4/5/2020
Monday
0.06418
ARS MYR
15.580
MYR ARS
5/5/2020
Tuesday
0.06512
ARS MYR
15.357
MYR ARS
6/5/2020
Wednesday
0.06453
ARS MYR
15.497
MYR ARS
7/5/2020
Thursday
0.06454
ARS MYR
15.493
MYR ARS
8/5/2020
Friday
0.06421
ARS MYR
15.574
MYR ARS
11/5/2020
Monday
0.06457
ARS MYR
15.488
MYR ARS
12/5/2020
Tuesday
0.06422
ARS MYR
15.571
MYR ARS
13/5/2020
Wednesday
0.06407
ARS MYR
15.608
MYR ARS
14/5/2020
Thursday
0.06456
ARS MYR
15.489
MYR ARS
15/5/2020
Friday
0.06409
ARS MYR
15.604
MYR ARS
18/5/2020
Monday
0.06458
ARS MYR
15.485
MYR ARS
19/5/2020
Tuesday
0.06354
ARS MYR
15.739
MYR ARS
20/5/2020
Wednesday
0.06404
ARS MYR
15.614
MYR ARS
21/5/2020
Thursday
0.06389
ARS MYR
15.652
MYR ARS
22/5/2020
Friday
0.06433
ARS MYR
15.545
MYR ARS
25/5/2020
Monday
0.06401
ARS MYR
15.622
MYR ARS
26/5/2020
Tuesday
0.06367
ARS MYR
15.705
MYR ARS
27/5/2020
Wednesday
0.06360
ARS MYR
15.724
MYR ARS
28/5/2020
Thursday
0.06370
ARS MYR
15.698
MYR ARS
29/5/2020
Friday
0.06333
ARS MYR
15.791
MYR ARS
1/6/2020
Monday
0.06361
ARS MYR
15.721
MYR ARS
2/6/2020
Tuesday
0.06264
ARS MYR
15.963
MYR ARS
3/6/2020
Wednesday
0.06210
ARS MYR
16.102
MYR ARS
4/6/2020
Thursday
0.06198
ARS MYR
16.135
MYR ARS
5/6/2020
Friday
0.06150
ARS MYR
16.259
MYR ARS
8/6/2020
Monday
0.06220
ARS MYR
16.077
MYR ARS
9/6/2020
Tuesday
0.06178
ARS MYR
16.185
MYR ARS
10/6/2020
Wednesday
0.06144
ARS MYR
16.276
MYR ARS
11/6/2020
Thursday
0.06133
ARS MYR
16.306
MYR ARS
12/6/2020
Friday
0.06164
ARS MYR
16.223
MYR ARS
15/6/2020
Monday
0.06184
ARS MYR
16.170
MYR ARS
16/6/2020
Tuesday
0.06131
ARS MYR
16.311
MYR ARS
17/6/2020
Wednesday
0.06174
ARS MYR
16.196
MYR ARS
18/6/2020
Thursday
0.06141
ARS MYR
16.283
MYR ARS
19/6/2020
Friday
0.06168
ARS MYR
16.212
MYR ARS
22/6/2020
Monday
0.06114
ARS MYR
16.356
MYR ARS
23/6/2020
Tuesday
0.06079
ARS MYR
16.451
MYR ARS
24/6/2020
Wednesday
0.06098
ARS MYR
16.400
MYR ARS
25/6/2020
Thursday
0.06151
ARS MYR
16.258
MYR ARS
26/6/2020
Friday
0.06088
ARS MYR
16.426
MYR ARS
29/6/2020
Monday
0.06085
ARS MYR
16.434
MYR ARS
30/6/2020
Tuesday
0.06133
ARS MYR
16.304
MYR ARS
1/7/2020
Wednesday
0.06085
ARS MYR
16.434
MYR ARS
2/7/2020
Thursday
0.06037
ARS MYR
16.563
MYR ARS
3/7/2020
Friday
0.06096
ARS MYR
16.405
MYR ARS
6/7/2020
Monday
0.06037
ARS MYR
16.565
MYR ARS
7/7/2020
Tuesday
0.06056
ARS MYR
16.512
MYR ARS
8/7/2020
Wednesday
0.06033
ARS MYR
16.575
MYR ARS
9/7/2020
Thursday
0.06006
ARS MYR
16.649
MYR ARS
10/7/2020
Friday
0.06029
ARS MYR
16.587
MYR ARS
13/7/2020
Monday
0.06000
ARS MYR
16.666
MYR ARS
14/7/2020
Tuesday
0.05971
ARS MYR
16.748
MYR ARS
15/7/2020
Wednesday
0.05961
ARS MYR
16.776
MYR ARS
16/7/2020
Thursday
0.06004
ARS MYR
16.656
MYR ARS
17/7/2020
Friday
0.05968
ARS MYR
16.756
MYR ARS
20/7/2020
Monday
0.05958
ARS MYR
16.785
MYR ARS
21/7/2020
Tuesday
0.05960
ARS MYR
16.779
MYR ARS
22/7/2020
Wednesday
0.05876
ARS MYR
17.019
MYR ARS
23/7/2020
Thursday
0.05920
ARS MYR
16.891
MYR ARS
24/7/2020
Friday
0.05936
ARS MYR
16.847
MYR ARS
27/7/2020
Monday
0.05861
ARS MYR
17.062
MYR ARS
28/7/2020
Tuesday
0.05900
ARS MYR
16.948
MYR ARS
29/7/2020
Wednesday
0.05897
ARS MYR
16.958
MYR ARS
30/7/2020
Thursday
0.05878
ARS MYR
17.014
MYR ARS
31/7/2020
Friday
0.05822
ARS MYR
17.175
MYR ARS
3/8/2020
Monday
0.05925
ARS MYR
16.878
MYR ARS
4/8/2020
Tuesday
0.05803
ARS MYR
17.231
MYR ARS
5/8/2020
Wednesday
0.05785
ARS MYR
17.287
MYR ARS
6/8/2020
Thursday
0.05773
ARS MYR
17.322
MYR ARS
7/8/2020
Friday
0.05773
ARS MYR
17.323
MYR ARS
10/8/2020
Monday
0.05792
ARS MYR
17.265
MYR ARS
11/8/2020
Tuesday
0.05734
ARS MYR
17.440
MYR ARS
12/8/2020
Wednesday
0.05755
ARS MYR
17.377
MYR ARS
13/8/2020
Thursday
0.05709
ARS MYR
17.516
MYR ARS
14/8/2020
Friday
0.05755
ARS MYR
17.375
MYR ARS
17/8/2020
Monday
0.05735
ARS MYR
17.436
MYR ARS
18/8/2020
Tuesday
0.05711
ARS MYR
17.509
MYR ARS
19/8/2020
Wednesday
0.05681
ARS MYR
17.602
MYR ARS
20/8/2020
Thursday
0.05732
ARS MYR
17.447
MYR ARS
21/8/2020
Friday
0.05696
ARS MYR
17.555
MYR ARS
24/8/2020
Monday
0.05665
ARS MYR
17.652
MYR ARS
25/8/2020
Tuesday
0.05671
ARS MYR
17.635
MYR ARS
26/8/2020
Wednesday
0.05659
ARS MYR
17.672
MYR ARS
27/8/2020
Thursday
0.05644
ARS MYR
17.717
MYR ARS
28/8/2020
Friday
0.05600
ARS MYR
17.857
MYR ARS
31/8/2020
Monday
0.05626
ARS MYR
17.774
MYR ARS
1/9/2020
Tuesday
0.05588
ARS MYR
17.895
MYR ARS
2/9/2020
Wednesday
0.05639
ARS MYR
17.733
MYR ARS
3/9/2020
Thursday
0.05601
ARS MYR
17.853
MYR ARS
4/9/2020
Friday
0.05563
ARS MYR
17.977
MYR ARS
7/9/2020
Monday
0.05588
ARS MYR
17.895
MYR ARS
8/9/2020
Tuesday
0.05579
ARS MYR
17.925
MYR ARS
9/9/2020
Wednesday
0.05606
ARS MYR
17.838
MYR ARS
10/9/2020
Thursday
0.05545
ARS MYR
18.035
MYR ARS
11/9/2020
Friday
0.05559
ARS MYR
17.989
MYR ARS
14/9/2020
Monday
0.05543
ARS MYR
18.041
MYR ARS
15/9/2020
Tuesday
0.05512
ARS MYR
18.142
MYR ARS
16/9/2020
Wednesday
0.05512
ARS MYR
18.141
MYR ARS
17/9/2020
Thursday
0.05526
ARS MYR
18.095
MYR ARS
18/9/2020
Friday
0.05476
ARS MYR
18.262
MYR ARS
21/9/2020
Monday
0.05489
ARS MYR
18.218
MYR ARS
22/9/2020
Tuesday
0.05470
ARS MYR
18.281
MYR ARS
23/9/2020
Wednesday
0.05495
ARS MYR
18.199
MYR ARS
24/9/2020
Thursday
0.05522
ARS MYR
18.108
MYR ARS
25/9/2020
Friday
0.05501
ARS MYR
18.179
MYR ARS
28/9/2020
Monday
0.05492
ARS MYR
18.210
MYR ARS
29/9/2020
Tuesday
0.05473
ARS MYR
18.273
MYR ARS
30/9/2020
Wednesday
0.05457
ARS MYR
18.326
MYR ARS
1/10/2020
Thursday
0.05440
ARS MYR
18.382
MYR ARS
2/10/2020
Friday
0.05462
ARS MYR
18.308
MYR ARS
5/10/2020
Monday
0.05398
ARS MYR
18.527
MYR ARS
6/10/2020
Tuesday
0.05386
ARS MYR
18.567
MYR ARS
7/10/2020
Wednesday
0.05396
ARS MYR
18.532
MYR ARS
8/10/2020
Thursday
0.05391
ARS MYR
18.548
MYR ARS
9/10/2020
Friday
0.05364
ARS MYR
18.641
MYR ARS
12/10/2020
Monday
0.05366
ARS MYR
18.635
MYR ARS
13/10/2020
Tuesday
0.05377
ARS MYR
18.597
MYR ARS
14/10/2020
Wednesday
0.05380
ARS MYR
18.588
MYR ARS
15/10/2020
Thursday
0.05369
ARS MYR
18.627
MYR ARS
16/10/2020
Friday
0.05362
ARS MYR
18.650
MYR ARS
19/10/2020
Monday
0.05334
ARS MYR
18.749
MYR ARS
20/10/2020
Tuesday
0.05319
ARS MYR
18.801
MYR ARS
21/10/2020
Wednesday
0.05328
ARS MYR
18.770
MYR ARS
22/10/2020
Thursday
0.05348
ARS MYR
18.700
MYR ARS
23/10/2020
Friday
0.05307
ARS MYR
18.844
MYR ARS
26/10/2020
Monday
0.05331
ARS MYR
18.758
MYR ARS
27/10/2020
Tuesday
0.05330
ARS MYR
18.763
MYR ARS
28/10/2020
Wednesday
0.05356
ARS MYR
18.670
MYR ARS
29/10/2020
Thursday
0.05315
ARS MYR
18.814
MYR ARS
30/10/2020
Friday
0.05322
ARS MYR
18.790
MYR ARS
2/11/2020
Monday
0.05315
ARS MYR
18.814
MYR ARS
3/11/2020
Tuesday
0.05263
ARS MYR
19.002
MYR ARS
4/11/2020
Wednesday
0.05270
ARS MYR
18.974
MYR ARS
5/11/2020
Thursday
0.05232
ARS MYR
19.114
MYR ARS
6/11/2020
Friday
0.05220
ARS MYR
19.159
MYR ARS
9/11/2020
Monday
0.05223
ARS MYR
19.146
MYR ARS
10/11/2020
Tuesday
0.05233
ARS MYR
19.110
MYR ARS
11/11/2020
Wednesday
0.05199
ARS MYR
19.236
MYR ARS
12/11/2020
Thursday
0.05181
ARS MYR
19.301
MYR ARS
13/11/2020
Friday
0.05189
ARS MYR
19.271
MYR ARS
16/11/2020
Monday
0.05158
ARS MYR
19.388
MYR ARS
17/11/2020
Tuesday
0.05130
ARS MYR
19.493
MYR ARS
18/11/2020
Wednesday
0.05128
ARS MYR
19.499
MYR ARS
19/11/2020
Thursday
0.05123
ARS MYR
19.518
MYR ARS
20/11/2020
Friday
0.05101
ARS MYR
19.604
MYR ARS
23/11/2020
Monday
0.05083
ARS MYR
19.672
MYR ARS
24/11/2020
Tuesday
0.05104
ARS MYR
19.592
MYR ARS
25/11/2020
Wednesday
0.05055
ARS MYR
19.783
MYR ARS
26/11/2020
Thursday
0.05049
ARS MYR
19.807
MYR ARS
27/11/2020
Friday
0.05021
ARS MYR
19.916
MYR ARS
30/11/2020
Monday
0.04999
ARS MYR
20.003
MYR ARS
1/12/2020
Tuesday
0.05018
ARS MYR
19.927
MYR ARS
2/12/2020
Wednesday
0.04975
ARS MYR
20.099
MYR ARS
3/12/2020
Thursday
0.04977
ARS MYR
20.093
MYR ARS
4/12/2020
Friday
0.04982
ARS MYR
20.072
MYR ARS
7/12/2020
Monday
0.04997
ARS MYR
20.014
MYR ARS
8/12/2020
Tuesday
0.04997
ARS MYR
20.014
MYR ARS
9/12/2020
Wednesday
0.04986
ARS MYR
20.057
MYR ARS
10/12/2020
Thursday
0.04964
ARS MYR
20.146
MYR ARS
11/12/2020
Friday
0.04935
ARS MYR
20.262
MYR ARS
14/12/2020
Monday
0.04920
ARS MYR
20.325
MYR ARS
15/12/2020
Tuesday
0.04919
ARS MYR
20.328
MYR ARS
16/12/2020
Wednesday
0.04901
ARS MYR
20.404
MYR ARS
17/12/2020
Thursday
0.04894
ARS MYR
20.431
MYR ARS
18/12/2020
Friday
0.04872
ARS MYR
20.525
MYR ARS
21/12/2020
Monday
0.04926
ARS MYR
20.302
MYR ARS
22/12/2020
Tuesday
0.04849
ARS MYR
20.624
MYR ARS
23/12/2020
Wednesday
0.04904
ARS MYR
20.393
MYR ARS
24/12/2020
Thursday
0.04872
ARS MYR
20.524
MYR ARS
25/12/2020
Friday
0.04871
ARS MYR
20.528
MYR ARS
28/12/2020
Monday
0.04868
ARS MYR
20.540
MYR ARS
29/12/2020
Tuesday
0.04810
ARS MYR
20.792
MYR ARS
30/12/2020
Wednesday
0.04808
ARS MYR
20.798
MYR ARS
31/12/2020
Thursday
0.04796
ARS MYR
20.852
MYR ARS