Halaman Utama / Tenge Kazakhstan / Kadar 2020

Kadar 2020 untuk Tenge Kazakhstan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Tenge Kazakhstan dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Tenge Kazakhstan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Tenge Kazakhstan .
min = 0.009532 (10/11/2020) prt = 0.01017 maks = 0.01123 (25/02/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Tenge Kazakhstan dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.01068
KZT MYR
93.612
MYR KZT
2/01/2020
Khamis
0.01068
KZT MYR
93.612
MYR KZT
3/01/2020
Jumaat
0.01067
KZT MYR
93.683
MYR KZT
6/01/2020
Isnin
0.01071
KZT MYR
93.352
MYR KZT
7/01/2020
Selasa
0.01078
KZT MYR
92.794
MYR KZT
8/01/2020
Rabu
0.01075
KZT MYR
93.043
MYR KZT
9/01/2020
Khamis
0.01084
KZT MYR
92.215
MYR KZT
10/01/2020
Jumaat
0.01086
KZT MYR
92.059
MYR KZT
13/01/2020
Isnin
0.01079
KZT MYR
92.696
MYR KZT
14/01/2020
Selasa
0.01073
KZT MYR
93.165
MYR KZT
15/01/2020
Rabu
0.01073
KZT MYR
93.198
MYR KZT
16/01/2020
Khamis
0.01075
KZT MYR
93.051
MYR KZT
17/01/2020
Jumaat
0.01076
KZT MYR
92.905
MYR KZT
20/01/2020
Isnin
0.01076
KZT MYR
92.899
MYR KZT
21/01/2020
Selasa
0.01078
KZT MYR
92.727
MYR KZT
22/01/2020
Rabu
0.01079
KZT MYR
92.651
MYR KZT
23/01/2020
Khamis
0.01077
KZT MYR
92.848
MYR KZT
24/01/2020
Jumaat
0.01076
KZT MYR
92.916
MYR KZT
27/01/2020
Isnin
0.01073
KZT MYR
93.187
MYR KZT
28/01/2020
Selasa
0.01067
KZT MYR
93.722
MYR KZT
29/01/2020
Rabu
0.01073
KZT MYR
93.179
MYR KZT
30/01/2020
Khamis
0.01078
KZT MYR
92.800
MYR KZT
31/01/2020
Jumaat
0.01078
KZT MYR
92.803
MYR KZT
3/02/2020
Isnin
0.01080
KZT MYR
92.611
MYR KZT
4/02/2020
Selasa
0.01080
KZT MYR
92.581
MYR KZT
5/02/2020
Rabu
0.01083
KZT MYR
92.342
MYR KZT
6/02/2020
Khamis
0.01088
KZT MYR
91.917
MYR KZT
7/02/2020
Jumaat
0.01091
KZT MYR
91.673
MYR KZT
10/02/2020
Isnin
0.01093
KZT MYR
91.524
MYR KZT
11/02/2020
Selasa
0.01095
KZT MYR
91.301
MYR KZT
12/02/2020
Rabu
0.01094
KZT MYR
91.393
MYR KZT
13/02/2020
Khamis
0.01098
KZT MYR
91.081
MYR KZT
14/02/2020
Jumaat
0.01099
KZT MYR
91.024
MYR KZT
17/02/2020
Isnin
0.01099
KZT MYR
90.971
MYR KZT
18/02/2020
Selasa
0.01100
KZT MYR
90.934
MYR KZT
19/02/2020
Rabu
0.01100
KZT MYR
90.905
MYR KZT
20/02/2020
Khamis
0.01105
KZT MYR
90.506
MYR KZT
21/02/2020
Jumaat
0.01113
KZT MYR
89.871
MYR KZT
24/02/2020
Isnin
0.01113
KZT MYR
89.821
MYR KZT
25/02/2020
Selasa
0.01123
KZT MYR
89.075
MYR KZT
26/02/2020
Rabu
0.01121
KZT MYR
89.187
MYR KZT
27/02/2020
Khamis
0.01116
KZT MYR
89.629
MYR KZT
28/02/2020
Jumaat
0.01108
KZT MYR
90.222
MYR KZT
3/03/2020
Selasa
0.01102
KZT MYR
90.778
MYR KZT
4/03/2020
Rabu
0.01105
KZT MYR
90.462
MYR KZT
5/03/2020
Khamis
0.01101
KZT MYR
90.857
MYR KZT
6/03/2020
Jumaat
0.01092
KZT MYR
91.573
MYR KZT
9/03/2020
Isnin
0.01089
KZT MYR
91.844
MYR KZT
10/03/2020
Selasa
0.01092
KZT MYR
91.549
MYR KZT
11/03/2020
Rabu
0.01070
KZT MYR
93.469
MYR KZT
12/03/2020
Khamis
0.01069
KZT MYR
93.581
MYR KZT
13/03/2020
Jumaat
0.01064
KZT MYR
94.029
MYR KZT
16/03/2020
Isnin
0.01052
KZT MYR
95.074
MYR KZT
17/03/2020
Selasa
0.009891
KZT MYR
101.10
MYR KZT
18/03/2020
Rabu
0.009965
KZT MYR
100.35
MYR KZT
19/03/2020
Khamis
0.009854
KZT MYR
101.48
MYR KZT
20/03/2020
Jumaat
0.009634
KZT MYR
103.80
MYR KZT
23/03/2020
Isnin
0.009819
KZT MYR
101.84
MYR KZT
24/03/2020
Selasa
0.009974
KZT MYR
100.27
MYR KZT
25/03/2020
Rabu
0.01027
KZT MYR
97.393
MYR KZT
26/03/2020
Khamis
0.009829
KZT MYR
101.74
MYR KZT
27/03/2020
Jumaat
0.009916
KZT MYR
100.84
MYR KZT
30/03/2020
Isnin
0.01001
KZT MYR
99.875
MYR KZT
31/03/2020
Selasa
0.009700
KZT MYR
103.09
MYR KZT
1/04/2020
Rabu
0.009629
KZT MYR
103.85
MYR KZT
2/04/2020
Khamis
0.009691
KZT MYR
103.18
MYR KZT
3/04/2020
Jumaat
0.009722
KZT MYR
102.86
MYR KZT
6/04/2020
Isnin
0.009799
KZT MYR
102.05
MYR KZT
7/04/2020
Selasa
0.009939
KZT MYR
100.61
MYR KZT
8/04/2020
Rabu
0.009979
KZT MYR
100.21
MYR KZT
9/04/2020
Khamis
0.009979
KZT MYR
100.21
MYR KZT
10/04/2020
Jumaat
0.01007
KZT MYR
99.267
MYR KZT
13/04/2020
Isnin
0.01007
KZT MYR
99.267
MYR KZT
14/04/2020
Selasa
0.01007
KZT MYR
99.267
MYR KZT
15/04/2020
Rabu
0.01018
KZT MYR
98.253
MYR KZT
16/04/2020
Khamis
0.01018
KZT MYR
98.255
MYR KZT
17/04/2020
Jumaat
0.01022
KZT MYR
97.880
MYR KZT
20/04/2020
Isnin
0.01024
KZT MYR
97.648
MYR KZT
21/04/2020
Selasa
0.01009
KZT MYR
99.107
MYR KZT
22/04/2020
Rabu
0.01009
KZT MYR
99.107
MYR KZT
23/04/2020
Khamis
0.009980
KZT MYR
100.20
MYR KZT
24/04/2020
Jumaat
0.01009
KZT MYR
99.110
MYR KZT
27/04/2020
Isnin
0.01011
KZT MYR
98.928
MYR KZT
28/04/2020
Selasa
0.01011
KZT MYR
98.928
MYR KZT
29/04/2020
Rabu
0.01012
KZT MYR
98.846
MYR KZT
30/04/2020
Khamis
0.01009
KZT MYR
99.072
MYR KZT
1/05/2020
Jumaat
0.01009
KZT MYR
99.072
MYR KZT
4/05/2020
Isnin
0.01009
KZT MYR
99.072
MYR KZT
5/05/2020
Selasa
0.01009
KZT MYR
99.074
MYR KZT
6/05/2020
Rabu
0.01016
KZT MYR
98.459
MYR KZT
7/05/2020
Khamis
0.01026
KZT MYR
97.492
MYR KZT
8/05/2020
Jumaat
0.01025
KZT MYR
97.574
MYR KZT
11/05/2020
Isnin
0.01027
KZT MYR
97.361
MYR KZT
12/05/2020
Selasa
0.01030
KZT MYR
97.095
MYR KZT
13/05/2020
Rabu
0.01028
KZT MYR
97.231
MYR KZT
14/05/2020
Khamis
0.01025
KZT MYR
97.518
MYR KZT
15/05/2020
Jumaat
0.01025
KZT MYR
97.559
MYR KZT
18/05/2020
Isnin
0.01048
KZT MYR
95.452
MYR KZT
19/05/2020
Selasa
0.01048
KZT MYR
95.452
MYR KZT
20/05/2020
Rabu
0.01046
KZT MYR
95.630
MYR KZT
21/05/2020
Khamis
0.01049
KZT MYR
95.314
MYR KZT
22/05/2020
Jumaat
0.01052
KZT MYR
95.065
MYR KZT
25/05/2020
Isnin
0.01049
KZT MYR
95.339
MYR KZT
26/05/2020
Selasa
0.01052
KZT MYR
95.028
MYR KZT
27/05/2020
Rabu
0.01056
KZT MYR
94.661
MYR KZT
28/05/2020
Khamis
0.01054
KZT MYR
94.895
MYR KZT
29/05/2020
Jumaat
0.01055
KZT MYR
94.789
MYR KZT
1/06/2020
Isnin
0.01055
KZT MYR
94.801
MYR KZT
2/06/2020
Selasa
0.01059
KZT MYR
94.444
MYR KZT
3/06/2020
Rabu
0.01065
KZT MYR
93.898
MYR KZT
4/06/2020
Khamis
0.01063
KZT MYR
94.113
MYR KZT
5/06/2020
Jumaat
0.01067
KZT MYR
93.762
MYR KZT
8/06/2020
Isnin
0.01068
KZT MYR
93.661
MYR KZT
9/06/2020
Selasa
0.01074
KZT MYR
93.110
MYR KZT
10/06/2020
Rabu
0.01067
KZT MYR
93.734
MYR KZT
11/06/2020
Khamis
0.01061
KZT MYR
94.291
MYR KZT
12/06/2020
Jumaat
0.01061
KZT MYR
94.291
MYR KZT
15/06/2020
Isnin
0.01056
KZT MYR
94.730
MYR KZT
16/06/2020
Selasa
0.01053
KZT MYR
94.996
MYR KZT
17/06/2020
Rabu
0.01057
KZT MYR
94.563
MYR KZT
18/06/2020
Khamis
0.01057
KZT MYR
94.593
MYR KZT
19/06/2020
Jumaat
0.01057
KZT MYR
94.635
MYR KZT
22/06/2020
Isnin
0.01058
KZT MYR
94.496
MYR KZT
23/06/2020
Selasa
0.01062
KZT MYR
94.138
MYR KZT
24/06/2020
Rabu
0.01065
KZT MYR
93.863
MYR KZT
25/06/2020
Khamis
0.01063
KZT MYR
94.080
MYR KZT
26/06/2020
Jumaat
0.01058
KZT MYR
94.509
MYR KZT
29/06/2020
Isnin
0.01066
KZT MYR
93.791
MYR KZT
30/06/2020
Selasa
0.01059
KZT MYR
94.436
MYR KZT
1/07/2020
Rabu
0.01056
KZT MYR
94.727
MYR KZT
2/07/2020
Khamis
0.01054
KZT MYR
94.870
MYR KZT
3/07/2020
Jumaat
0.01053
KZT MYR
94.925
MYR KZT
6/07/2020
Isnin
0.01053
KZT MYR
94.941
MYR KZT
7/07/2020
Selasa
0.01051
KZT MYR
95.161
MYR KZT
8/07/2020
Rabu
0.01042
KZT MYR
95.932
MYR KZT
9/07/2020
Khamis
0.01041
KZT MYR
96.050
MYR KZT
10/07/2020
Jumaat
0.01036
KZT MYR
96.517
MYR KZT
14/07/2020
Selasa
0.01034
KZT MYR
96.673
MYR KZT
15/07/2020
Rabu
0.01034
KZT MYR
96.724
MYR KZT
16/07/2020
Khamis
0.01032
KZT MYR
96.906
MYR KZT
17/07/2020
Jumaat
0.01033
KZT MYR
96.783
MYR KZT
21/07/2020
Selasa
0.01027
KZT MYR
97.361
MYR KZT
22/07/2020
Rabu
0.01031
KZT MYR
97.019
MYR KZT
23/07/2020
Khamis
0.01029
KZT MYR
97.175
MYR KZT
24/07/2020
Jumaat
0.01029
KZT MYR
97.143
MYR KZT
27/07/2020
Isnin
0.01029
KZT MYR
97.169
MYR KZT
28/07/2020
Selasa
0.01025
KZT MYR
97.549
MYR KZT
29/07/2020
Rabu
0.01024
KZT MYR
97.680
MYR KZT
30/07/2020
Khamis
0.01016
KZT MYR
98.463
MYR KZT
31/07/2020
Jumaat
0.01005
KZT MYR
99.488
MYR KZT
3/08/2020
Isnin
0.01005
KZT MYR
99.488
MYR KZT
4/08/2020
Selasa
0.009987
KZT MYR
100.13
MYR KZT
5/08/2020
Rabu
0.01001
KZT MYR
99.913
MYR KZT
6/08/2020
Khamis
0.01001
KZT MYR
99.911
MYR KZT
7/08/2020
Jumaat
0.009997
KZT MYR
100.03
MYR KZT
10/08/2020
Isnin
0.009975
KZT MYR
100.25
MYR KZT
11/08/2020
Selasa
0.01000
KZT MYR
99.984
MYR KZT
12/08/2020
Rabu
0.01002
KZT MYR
99.794
MYR KZT
13/08/2020
Khamis
0.01000
KZT MYR
99.996
MYR KZT
14/08/2020
Jumaat
0.009997
KZT MYR
100.03
MYR KZT
18/08/2020
Selasa
0.01000
KZT MYR
99.960
MYR KZT
19/08/2020
Rabu
0.009990
KZT MYR
100.10
MYR KZT
20/08/2020
Khamis
0.009965
KZT MYR
100.36
MYR KZT
21/08/2020
Jumaat
0.009946
KZT MYR
100.55
MYR KZT
24/08/2020
Isnin
0.009953
KZT MYR
100.47
MYR KZT
25/08/2020
Selasa
0.009948
KZT MYR
100.52
MYR KZT
26/08/2020
Rabu
0.009946
KZT MYR
100.55
MYR KZT
27/08/2020
Khamis
0.009917
KZT MYR
100.84
MYR KZT
28/08/2020
Jumaat
0.009941
KZT MYR
100.60
MYR KZT
31/08/2020
Isnin
0.009910
KZT MYR
100.91
MYR KZT
1/09/2020
Selasa
0.009912
KZT MYR
100.89
MYR KZT
2/09/2020
Rabu
0.009900
KZT MYR
101.01
MYR KZT
3/09/2020
Khamis
0.009893
KZT MYR
101.08
MYR KZT
4/09/2020
Jumaat
0.009853
KZT MYR
101.49
MYR KZT
7/09/2020
Isnin
0.009858
KZT MYR
101.44
MYR KZT
8/09/2020
Selasa
0.009805
KZT MYR
101.99
MYR KZT
9/09/2020
Rabu
0.009813
KZT MYR
101.90
MYR KZT
10/09/2020
Khamis
0.009759
KZT MYR
102.47
MYR KZT
11/09/2020
Jumaat
0.009751
KZT MYR
102.56
MYR KZT
14/09/2020
Isnin
0.009725
KZT MYR
102.83
MYR KZT
15/09/2020
Selasa
0.009710
KZT MYR
102.99
MYR KZT
16/09/2020
Rabu
0.009677
KZT MYR
103.34
MYR KZT
17/09/2020
Khamis
0.009726
KZT MYR
102.82
MYR KZT
18/09/2020
Jumaat
0.009757
KZT MYR
102.49
MYR KZT
21/09/2020
Isnin
0.009751
KZT MYR
102.55
MYR KZT
22/09/2020
Selasa
0.009751
KZT MYR
102.56
MYR KZT
23/09/2020
Rabu
0.009751
KZT MYR
102.55
MYR KZT
24/09/2020
Khamis
0.009762
KZT MYR
102.44
MYR KZT
25/09/2020
Jumaat
0.009767
KZT MYR
102.38
MYR KZT
28/09/2020
Isnin
0.009752
KZT MYR
102.54
MYR KZT
29/09/2020
Selasa
0.009689
KZT MYR
103.21
MYR KZT
30/09/2020
Rabu
0.009662
KZT MYR
103.50
MYR KZT
1/10/2020
Khamis
0.009600
KZT MYR
104.16
MYR KZT
2/10/2020
Jumaat
0.009662
KZT MYR
103.50
MYR KZT
5/10/2020
Isnin
0.009612
KZT MYR
104.03
MYR KZT
6/10/2020
Selasa
0.009629
KZT MYR
103.85
MYR KZT
7/10/2020
Rabu
0.009664
KZT MYR
103.48
MYR KZT
8/10/2020
Khamis
0.009681
KZT MYR
103.29
MYR KZT
9/10/2020
Jumaat
0.009693
KZT MYR
103.17
MYR KZT
12/10/2020
Isnin
0.009684
KZT MYR
103.26
MYR KZT
13/10/2020
Selasa
0.009687
KZT MYR
103.23
MYR KZT
14/10/2020
Rabu
0.009656
KZT MYR
103.56
MYR KZT
15/10/2020
Khamis
0.009672
KZT MYR
103.40
MYR KZT
16/10/2020
Jumaat
0.009679
KZT MYR
103.32
MYR KZT
19/10/2020
Isnin
0.009659
KZT MYR
103.53
MYR KZT
20/10/2020
Selasa
0.009675
KZT MYR
103.35
MYR KZT
21/10/2020
Rabu
0.009685
KZT MYR
103.25
MYR KZT
22/10/2020
Khamis
0.009684
KZT MYR
103.27
MYR KZT
23/10/2020
Jumaat
0.009668
KZT MYR
103.44
MYR KZT
26/10/2020
Isnin
0.009716
KZT MYR
102.92
MYR KZT
27/10/2020
Selasa
0.009688
KZT MYR
103.22
MYR KZT
28/10/2020
Rabu
0.009695
KZT MYR
103.14
MYR KZT
29/10/2020
Khamis
0.009630
KZT MYR
103.85
MYR KZT
30/10/2020
Jumaat
0.009597
KZT MYR
104.20
MYR KZT
2/11/2020
Isnin
0.009597
KZT MYR
104.20
MYR KZT
3/11/2020
Selasa
0.009548
KZT MYR
104.74
MYR KZT
4/11/2020
Rabu
0.009588
KZT MYR
104.29
MYR KZT
5/11/2020
Khamis
0.009639
KZT MYR
103.74
MYR KZT
6/11/2020
Jumaat
0.009599
KZT MYR
104.18
MYR KZT
9/11/2020
Isnin
0.009546
KZT MYR
104.76
MYR KZT
10/11/2020
Selasa
0.009532
KZT MYR
104.91
MYR KZT
11/11/2020
Rabu
0.009607
KZT MYR
104.09
MYR KZT
12/11/2020
Khamis
0.009665
KZT MYR
103.46
MYR KZT
13/11/2020
Jumaat
0.009630
KZT MYR
103.85
MYR KZT
16/11/2020
Isnin
0.009586
KZT MYR
104.31
MYR KZT
17/11/2020
Selasa
0.009584
KZT MYR
104.34
MYR KZT
18/11/2020
Rabu
0.009566
KZT MYR
104.54
MYR KZT
19/11/2020
Khamis
0.009554
KZT MYR
104.67
MYR KZT
20/11/2020
Jumaat
0.009564
KZT MYR
104.56
MYR KZT
23/11/2020
Isnin
0.009563
KZT MYR
104.57
MYR KZT
24/11/2020
Selasa
0.009609
KZT MYR
104.07
MYR KZT
25/11/2020
Rabu
0.009604
KZT MYR
104.12
MYR KZT
26/11/2020
Khamis
0.009650
KZT MYR
103.63
MYR KZT
27/11/2020
Jumaat
0.009606
KZT MYR
104.10
MYR KZT
30/11/2020
Isnin
0.009586
KZT MYR
104.32
MYR KZT
1/12/2020
Selasa
0.009570
KZT MYR
104.49
MYR KZT
2/12/2020
Rabu
0.009580
KZT MYR
104.39
MYR KZT
3/12/2020
Khamis
0.009595
KZT MYR
104.22
MYR KZT
4/12/2020
Jumaat
0.009620
KZT MYR
103.95
MYR KZT
7/12/2020
Isnin
0.009652
KZT MYR
103.60
MYR KZT
8/12/2020
Selasa
0.009656
KZT MYR
103.56
MYR KZT
9/12/2020
Rabu
0.009686
KZT MYR
103.24
MYR KZT
10/12/2020
Khamis
0.009668
KZT MYR
103.43
MYR KZT
11/12/2020
Jumaat
0.009660
KZT MYR
103.52
MYR KZT
14/12/2020
Isnin
0.009664
KZT MYR
103.48
MYR KZT
15/12/2020
Selasa
0.009673
KZT MYR
103.38
MYR KZT
16/12/2020
Rabu
0.009659
KZT MYR
103.53
MYR KZT
17/12/2020
Khamis
0.009652
KZT MYR
103.60
MYR KZT
18/12/2020
Jumaat
0.009614
KZT MYR
104.01
MYR KZT
21/12/2020
Isnin
0.009626
KZT MYR
103.88
MYR KZT
22/12/2020
Selasa
0.009616
KZT MYR
104.00
MYR KZT
23/12/2020
Rabu
0.009655
KZT MYR
103.57
MYR KZT
24/12/2020
Khamis
0.009642
KZT MYR
103.71
MYR KZT
25/12/2020
Jumaat
0.009659
KZT MYR
103.53
MYR KZT
28/12/2020
Isnin
0.009659
KZT MYR
103.53
MYR KZT
29/12/2020
Selasa
0.009643
KZT MYR
103.71
MYR KZT
30/12/2020
Rabu
0.009625
KZT MYR
103.90
MYR KZT
31/12/2020
Khamis
0.009577
KZT MYR
104.42
MYR KZT