Tukar Riyal Saudi dan Ringgit Malaysia

Kadar 2023 untuk Riyal Saudi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Riyal Saudi dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Riyal Saudi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Riyal Saudi .

min = 1.1319 (27/01/2023) prt = 1.2162 maks = 1.2775 (23/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Riyal Saudi dan Ringgit Malaysia untuk 2023.

2/01/2023

Isnin

1.1747

SAR MYR

0.8513

MYR SAR

3/01/2023

Selasa

1.1749

SAR MYR

0.8511

MYR SAR

4/01/2023

Rabu

1.1735

SAR MYR

0.8522

MYR SAR

5/01/2023

Khamis

1.1713

SAR MYR

0.8537

MYR SAR

6/01/2023

Jumaat

1.1743

SAR MYR

0.8516

MYR SAR

9/01/2023

Isnin

1.1668

SAR MYR

0.8570

MYR SAR

10/01/2023

Selasa

1.1661

SAR MYR

0.8576

MYR SAR

11/01/2023

Rabu

1.1656

SAR MYR

0.8579

MYR SAR

12/01/2023

Khamis

1.1629

SAR MYR

0.8599

MYR SAR

13/01/2023

Jumaat

1.1563

SAR MYR

0.8649

MYR SAR

16/01/2023

Isnin

1.1509

SAR MYR

0.8689

MYR SAR

17/01/2023

Selasa

1.1537

SAR MYR

0.8668

MYR SAR

18/01/2023

Rabu

1.1519

SAR MYR

0.8682

MYR SAR

19/01/2023

Khamis

1.1488

SAR MYR

0.8705

MYR SAR

20/01/2023

Jumaat

1.1428

SAR MYR

0.8750

MYR SAR

23/01/2023

Isnin

1.1428

SAR MYR

0.8750

MYR SAR

24/01/2023

Selasa

1.1425

SAR MYR

0.8752

MYR SAR

25/01/2023

Rabu

1.1364

SAR MYR

0.8800

MYR SAR

26/01/2023

Khamis

1.1321

SAR MYR

0.8833

MYR SAR

27/01/2023

Jumaat

1.1319

SAR MYR

0.8835

MYR SAR

30/01/2023

Isnin

1.1323

SAR MYR

0.8832

MYR SAR

31/01/2023

Selasa

1.1364

SAR MYR

0.8800

MYR SAR

1/02/2023

Rabu

1.1364

SAR MYR

0.8800

MYR SAR

2/02/2023

Khamis

1.1323

SAR MYR

0.8832

MYR SAR

3/02/2023

Jumaat

1.1360

SAR MYR

0.8803

MYR SAR

6/02/2023

Isnin

1.1355

SAR MYR

0.8807

MYR SAR

7/02/2023

Selasa

1.1475

SAR MYR

0.8715

MYR SAR

8/02/2023

Rabu

1.1463

SAR MYR

0.8724

MYR SAR

9/02/2023

Khamis

1.1509

SAR MYR

0.8689

MYR SAR

10/02/2023

Jumaat

1.1553

SAR MYR

0.8656

MYR SAR

13/02/2023

Isnin

1.1633

SAR MYR

0.8596

MYR SAR

14/02/2023

Selasa

1.1596

SAR MYR

0.8624

MYR SAR

15/02/2023

Rabu

1.1713

SAR MYR

0.8537

MYR SAR

16/02/2023

Khamis

1.1744

SAR MYR

0.8515

MYR SAR

17/02/2023

Jumaat

1.1819

SAR MYR

0.8461

MYR SAR

20/02/2023

Isnin

1.1815

SAR MYR

0.8464

MYR SAR

21/02/2023

Selasa

1.1820

SAR MYR

0.8460

MYR SAR

22/02/2023

Rabu

1.1844

SAR MYR

0.8443

MYR SAR

23/02/2023

Khamis

1.1824

SAR MYR

0.8457

MYR SAR

24/02/2023

Jumaat

1.1828

SAR MYR

0.8455

MYR SAR

27/02/2023

Isnin

1.1943

SAR MYR

0.8373

MYR SAR

28/02/2023

Selasa

1.1967

SAR MYR

0.8357

MYR SAR

1/03/2023

Rabu

1.1927

SAR MYR

0.8385

MYR SAR

2/03/2023

Khamis

1.1935

SAR MYR

0.8379

MYR SAR

3/03/2023

Jumaat

1.1936

SAR MYR

0.8378

MYR SAR

6/03/2023

Isnin

1.1941

SAR MYR

0.8374

MYR SAR

7/03/2023

Selasa

1.1927

SAR MYR

0.8385

MYR SAR

8/03/2023

Rabu

1.2068

SAR MYR

0.8286

MYR SAR

9/03/2023

Khamis

1.2056

SAR MYR

0.8295

MYR SAR

10/03/2023

Jumaat

1.2053

SAR MYR

0.8296

MYR SAR

13/03/2023

Isnin

1.1992

SAR MYR

0.8339

MYR SAR

14/03/2023

Selasa

1.1965

SAR MYR

0.8357

MYR SAR

15/03/2023

Rabu

1.1956

SAR MYR

0.8364

MYR SAR

16/03/2023

Khamis

1.2011

SAR MYR

0.8326

MYR SAR

17/03/2023

Jumaat

1.1961

SAR MYR

0.8360

MYR SAR

20/03/2023

Isnin

1.1963

SAR MYR

0.8359

MYR SAR

21/03/2023

Selasa

1.1927

SAR MYR

0.8385

MYR SAR

22/03/2023

Rabu

1.1893

SAR MYR

0.8408

MYR SAR

23/03/2023

Khamis

1.1781

SAR MYR

0.8488

MYR SAR

24/03/2023

Jumaat

1.1812

SAR MYR

0.8466

MYR SAR

27/03/2023

Isnin

1.1791

SAR MYR

0.8481

MYR SAR

28/03/2023

Selasa

1.1737

SAR MYR

0.8520

MYR SAR

29/03/2023

Rabu

1.1783

SAR MYR

0.8487

MYR SAR

30/03/2023

Khamis

1.1793

SAR MYR

0.8479

MYR SAR

31/03/2023

Jumaat

1.1767

SAR MYR

0.8499

MYR SAR

3/04/2023

Isnin

1.1784

SAR MYR

0.8486

MYR SAR

4/04/2023

Selasa

1.1749

SAR MYR

0.8511

MYR SAR

5/04/2023

Rabu

1.1729

SAR MYR

0.8526

MYR SAR

6/04/2023

Khamis

1.1731

SAR MYR

0.8525

MYR SAR

7/04/2023

Jumaat

1.1741

SAR MYR

0.8517

MYR SAR

10/04/2023

Isnin

1.1761

SAR MYR

0.8502

MYR SAR

11/04/2023

Selasa

1.1783

SAR MYR

0.8487

MYR SAR

12/04/2023

Rabu

1.1767

SAR MYR

0.8499

MYR SAR

13/04/2023

Khamis

1.1735

SAR MYR

0.8522

MYR SAR

14/04/2023

Jumaat

1.1739

SAR MYR

0.8519

MYR SAR

17/04/2023

Isnin

1.1792

SAR MYR

0.8480

MYR SAR

18/04/2023

Selasa

1.1824

SAR MYR

0.8457

MYR SAR

19/04/2023

Rabu

1.1841

SAR MYR

0.8445

MYR SAR

20/04/2023

Khamis

1.1833

SAR MYR

0.8451

MYR SAR

21/04/2023

Jumaat

1.1835

SAR MYR

0.8450

MYR SAR

24/04/2023

Isnin

1.1833

SAR MYR

0.8451

MYR SAR

25/04/2023

Selasa

1.1857

SAR MYR

0.8434

MYR SAR

26/04/2023

Rabu

1.1885

SAR MYR

0.8414

MYR SAR

27/04/2023

Khamis

1.1901

SAR MYR

0.8402

MYR SAR

28/04/2023

Jumaat

1.1895

SAR MYR

0.8407

MYR SAR

1/05/2023

Isnin

1.1895

SAR MYR

0.8407

MYR SAR

2/05/2023

Selasa

1.1904

SAR MYR

0.8401

MYR SAR

3/05/2023

Rabu

1.1875

SAR MYR

0.8421

MYR SAR

4/05/2023

Khamis

1.1875

SAR MYR

0.8421

MYR SAR

5/05/2023

Jumaat

1.1832

SAR MYR

0.8452

MYR SAR

8/05/2023

Isnin

1.1832

SAR MYR

0.8452

MYR SAR

9/05/2023

Selasa

1.1851

SAR MYR

0.8438

MYR SAR

10/05/2023

Rabu

1.1889

SAR MYR

0.8411

MYR SAR

11/05/2023

Khamis

1.1900

SAR MYR

0.8403

MYR SAR

12/05/2023

Jumaat

1.1944

SAR MYR

0.8372

MYR SAR

15/05/2023

Isnin

1.1993

SAR MYR

0.8338

MYR SAR

16/05/2023

Selasa

1.1997

SAR MYR

0.8335

MYR SAR

17/05/2023

Rabu

1.2065

SAR MYR

0.8288

MYR SAR

18/05/2023

Khamis

1.2097

SAR MYR

0.8266

MYR SAR

19/05/2023

Jumaat

1.2103

SAR MYR

0.8263

MYR SAR

22/05/2023

Isnin

1.2128

SAR MYR

0.8245

MYR SAR

23/05/2023

Selasa

1.2184

SAR MYR

0.8207

MYR SAR

24/05/2023

Rabu

1.2244

SAR MYR

0.8167

MYR SAR

25/05/2023

Khamis

1.2335

SAR MYR

0.8107

MYR SAR

26/05/2023

Jumaat

1.2269

SAR MYR

0.8150

MYR SAR

29/05/2023

Isnin

1.2284

SAR MYR

0.8141

MYR SAR

30/05/2023

Selasa

1.2271

SAR MYR

0.8150

MYR SAR

31/05/2023

Rabu

1.2308

SAR MYR

0.8125

MYR SAR

1/06/2023

Khamis

1.2303

SAR MYR

0.8128

MYR SAR

2/06/2023

Jumaat

1.2215

SAR MYR

0.8187

MYR SAR

5/06/2023

Isnin

1.2207

SAR MYR

0.8192

MYR SAR

6/06/2023

Selasa

1.2287

SAR MYR

0.8139

MYR SAR

7/06/2023

Rabu

1.2260

SAR MYR

0.8157

MYR SAR

8/06/2023

Khamis

1.2316

SAR MYR

0.8120

MYR SAR

9/06/2023

Jumaat

1.2304

SAR MYR

0.8127

MYR SAR

12/06/2023

Isnin

1.2320

SAR MYR

0.8117

MYR SAR

13/06/2023

Selasa

1.2312

SAR MYR

0.8122

MYR SAR

14/06/2023

Rabu

1.2324

SAR MYR

0.8114

MYR SAR

15/06/2023

Khamis

1.2336

SAR MYR

0.8106

MYR SAR

16/06/2023

Jumaat

1.2305

SAR MYR

0.8127

MYR SAR

19/06/2023

Isnin

1.2332

SAR MYR

0.8109

MYR SAR

20/06/2023

Selasa

1.2373

SAR MYR

0.8082

MYR SAR

21/06/2023

Rabu

1.2387

SAR MYR

0.8073

MYR SAR

22/06/2023

Khamis

1.2403

SAR MYR

0.8063

MYR SAR

23/06/2023

Jumaat

1.2471

SAR MYR

0.8019

MYR SAR

26/06/2023

Isnin

1.2463

SAR MYR

0.8024

MYR SAR

27/06/2023

Selasa

1.2443

SAR MYR

0.8037

MYR SAR

28/06/2023

Rabu

1.2457

SAR MYR

0.8027

MYR SAR

29/06/2023

Khamis

1.2457

SAR MYR

0.8027

MYR SAR

30/06/2023

Jumaat

1.2447

SAR MYR

0.8034

MYR SAR

3/07/2023

Isnin

1.2447

SAR MYR

0.8034

MYR SAR

4/07/2023

Selasa

1.2405

SAR MYR

0.8061

MYR SAR

5/07/2023

Rabu

1.2408

SAR MYR

0.8059

MYR SAR

6/07/2023

Khamis

1.2432

SAR MYR

0.8044

MYR SAR

7/07/2023

Jumaat

1.2452

SAR MYR

0.8031

MYR SAR

10/07/2023

Isnin

1.2453

SAR MYR

0.8030

MYR SAR

11/07/2023

Selasa

1.2420

SAR MYR

0.8052

MYR SAR

12/07/2023

Rabu

1.2403

SAR MYR

0.8063

MYR SAR

13/07/2023

Khamis

1.2237

SAR MYR

0.8172

MYR SAR

14/07/2023

Jumaat

1.2069

SAR MYR

0.8285

MYR SAR

17/07/2023

Isnin

1.2108

SAR MYR

0.8259

MYR SAR

18/07/2023

Selasa

1.2113

SAR MYR

0.8255

MYR SAR

19/07/2023

Rabu

1.2113

SAR MYR

0.8255

MYR SAR

20/07/2023

Khamis

1.2115

SAR MYR

0.8254

MYR SAR

21/07/2023

Jumaat

1.2164

SAR MYR

0.8221

MYR SAR

24/07/2023

Isnin

1.2173

SAR MYR

0.8215

MYR SAR

25/07/2023

Selasa

1.2167

SAR MYR

0.8219

MYR SAR

26/07/2023

Rabu

1.2131

SAR MYR

0.8243

MYR SAR

27/07/2023

Khamis

1.2065

SAR MYR

0.8288

MYR SAR

28/07/2023

Jumaat

1.2145

SAR MYR

0.8234

MYR SAR

31/07/2023

Isnin

1.2024

SAR MYR

0.8317

MYR SAR

1/08/2023

Selasa

1.2049

SAR MYR

0.8299

MYR SAR

2/08/2023

Rabu

1.2117

SAR MYR

0.8253

MYR SAR

3/08/2023

Khamis

1.2151

SAR MYR

0.8230

MYR SAR

4/08/2023

Jumaat

1.2145

SAR MYR

0.8234

MYR SAR

7/08/2023

Isnin

1.2157

SAR MYR

0.8225

MYR SAR

8/08/2023

Selasa

1.2220

SAR MYR

0.8183

MYR SAR

9/08/2023

Rabu

1.2189

SAR MYR

0.8204

MYR SAR

10/08/2023

Khamis

1.2192

SAR MYR

0.8202

MYR SAR

11/08/2023

Jumaat

1.2232

SAR MYR

0.8175

MYR SAR

14/08/2023

Isnin

1.2300

SAR MYR

0.8130

MYR SAR

15/08/2023

Selasa

1.2362

SAR MYR

0.8089

MYR SAR

16/08/2023

Rabu

1.2345

SAR MYR

0.8100

MYR SAR

17/08/2023

Khamis

1.2407

SAR MYR

0.8060

MYR SAR

18/08/2023

Jumaat

1.2393

SAR MYR

0.8069

MYR SAR

21/08/2023

Isnin

1.2396

SAR MYR

0.8067

MYR SAR

22/08/2023

Selasa

1.2395

SAR MYR

0.8068

MYR SAR

23/08/2023

Rabu

1.2417

SAR MYR

0.8053

MYR SAR

24/08/2023

Khamis

1.2387

SAR MYR

0.8073

MYR SAR

25/08/2023

Jumaat

1.2373

SAR MYR

0.8082

MYR SAR

28/08/2023

Isnin

1.2412

SAR MYR

0.8057

MYR SAR

29/08/2023

Selasa

1.2388

SAR MYR

0.8072

MYR SAR

30/08/2023

Rabu

1.2373

SAR MYR

0.8082

MYR SAR

31/08/2023

Khamis

1.2373

SAR MYR

0.8082

MYR SAR

1/09/2023

Jumaat

1.2393

SAR MYR

0.8069

MYR SAR

4/09/2023

Isnin

1.2413

SAR MYR

0.8056

MYR SAR

5/09/2023

Selasa

1.2433

SAR MYR

0.8043

MYR SAR

6/09/2023

Rabu

1.2464

SAR MYR

0.8023

MYR SAR

7/09/2023

Khamis

1.2476

SAR MYR

0.8015

MYR SAR

8/09/2023

Jumaat

1.2471

SAR MYR

0.8019

MYR SAR

11/09/2023

Isnin

1.2465

SAR MYR

0.8022

MYR SAR

12/09/2023

Selasa

1.2472

SAR MYR

0.8018

MYR SAR

13/09/2023

Rabu

1.2480

SAR MYR

0.8013

MYR SAR

14/09/2023

Khamis

1.2485

SAR MYR

0.8009

MYR SAR

15/09/2023

Jumaat

1.2491

SAR MYR

0.8006

MYR SAR

18/09/2023

Isnin

1.2504

SAR MYR

0.7997

MYR SAR

19/09/2023

Selasa

1.2523

SAR MYR

0.7986

MYR SAR

20/09/2023

Rabu

1.2495

SAR MYR

0.8003

MYR SAR

21/09/2023

Khamis

1.2511

SAR MYR

0.7993

MYR SAR

22/09/2023

Jumaat

1.2500

SAR MYR

0.8000

MYR SAR

25/09/2023

Isnin

1.2493

SAR MYR

0.8004

MYR SAR

26/09/2023

Selasa

1.2507

SAR MYR

0.7996

MYR SAR

27/09/2023

Rabu

1.2555

SAR MYR

0.7965

MYR SAR

28/09/2023

Khamis

1.2555

SAR MYR

0.7965

MYR SAR

29/09/2023

Jumaat

1.2521

SAR MYR

0.7987

MYR SAR

2/10/2023

Isnin

1.2565

SAR MYR

0.7958

MYR SAR

3/10/2023

Selasa

1.2596

SAR MYR

0.7939

MYR SAR

4/10/2023

Rabu

1.2616

SAR MYR

0.7926

MYR SAR

5/10/2023

Khamis

1.2607

SAR MYR

0.7932

MYR SAR

6/10/2023

Jumaat

1.2569

SAR MYR

0.7956

MYR SAR

9/10/2023

Isnin

1.2619

SAR MYR

0.7925

MYR SAR

10/10/2023

Selasa

1.2613

SAR MYR

0.7928

MYR SAR

11/10/2023

Rabu

1.2591

SAR MYR

0.7942

MYR SAR

12/10/2023

Khamis

1.2577

SAR MYR

0.7951

MYR SAR

13/10/2023

Jumaat

1.2609

SAR MYR

0.7931

MYR SAR

16/10/2023

Isnin

1.2629

SAR MYR

0.7918

MYR SAR

17/10/2023

Selasa

1.2629

SAR MYR

0.7918

MYR SAR

18/10/2023

Rabu

1.2652

SAR MYR

0.7904

MYR SAR

19/10/2023

Khamis

1.2709

SAR MYR

0.7868

MYR SAR

20/10/2023

Jumaat

1.2712

SAR MYR

0.7867

MYR SAR

23/10/2023

Isnin

1.2775

SAR MYR

0.7828

MYR SAR

24/10/2023

Selasa

1.2760

SAR MYR

0.7837

MYR SAR

25/10/2023

Rabu

1.2747

SAR MYR

0.7845

MYR SAR

26/10/2023

Khamis

1.2763

SAR MYR

0.7835

MYR SAR

27/10/2023

Jumaat

1.2743

SAR MYR

0.7848

MYR SAR

30/10/2023

Isnin

1.2700

SAR MYR

0.7874

MYR SAR

31/10/2023

Selasa

1.2705

SAR MYR

0.7871

MYR SAR

1/11/2023

Rabu

1.2723

SAR MYR

0.7860

MYR SAR

2/11/2023

Khamis

1.2671

SAR MYR

0.7892

MYR SAR

3/11/2023

Jumaat

1.2619

SAR MYR

0.7925

MYR SAR

6/11/2023

Isnin

1.2364

SAR MYR

0.8088

MYR SAR

7/11/2023

Selasa

1.2457

SAR MYR

0.8027

MYR SAR

8/11/2023

Rabu

1.2489

SAR MYR

0.8007

MYR SAR

9/11/2023

Khamis

1.2513

SAR MYR

0.7991

MYR SAR

10/11/2023

Jumaat

1.2555

SAR MYR

0.7965

MYR SAR

13/11/2023

Isnin

1.2555

SAR MYR

0.7965

MYR SAR

14/11/2023

Selasa

1.2584

SAR MYR

0.7947

MYR SAR

15/11/2023

Rabu

1.2460

SAR MYR

0.8026

MYR SAR

16/11/2023

Khamis

1.2503

SAR MYR

0.7998

MYR SAR

17/11/2023

Jumaat

1.2480

SAR MYR

0.8013

MYR SAR

20/11/2023

Isnin

1.2447

SAR MYR

0.8034

MYR SAR

21/11/2023

Selasa

1.2408

SAR MYR

0.8059

MYR SAR

22/11/2023

Rabu

1.2475

SAR MYR

0.8016

MYR SAR

23/11/2023

Khamis

1.2477

SAR MYR

0.8015

MYR SAR

24/11/2023

Jumaat

1.2492

SAR MYR

0.8005

MYR SAR

27/11/2023

Isnin

1.2483

SAR MYR

0.8011

MYR SAR

28/11/2023

Selasa

1.2457

SAR MYR

0.8027

MYR SAR

29/11/2023

Rabu

1.2406

SAR MYR

0.8061

MYR SAR

30/11/2023

Khamis

1.2425

SAR MYR

0.8048

MYR SAR

1/12/2023

Jumaat

1.2463

SAR MYR

0.8024

MYR SAR

4/12/2023

Isnin

1.2420

SAR MYR

0.8052

MYR SAR

5/12/2023

Selasa

1.2436

SAR MYR

0.8041

MYR SAR

6/12/2023

Rabu

1.2449

SAR MYR

0.8033

MYR SAR

7/12/2023

Khamis

1.2464

SAR MYR

0.8023

MYR SAR

8/12/2023

Jumaat

1.2439

SAR MYR

0.8039

MYR SAR

11/12/2023

Isnin

1.2487

SAR MYR

0.8009

MYR SAR

12/12/2023

Selasa

1.2492

SAR MYR

0.8005

MYR SAR

13/12/2023

Rabu

1.2551

SAR MYR

0.7968

MYR SAR

14/12/2023

Khamis

1.2460

SAR MYR

0.8026

MYR SAR

15/12/2023

Jumaat

1.2455

SAR MYR

0.8029

MYR SAR

18/12/2023

Isnin

1.2517

SAR MYR

0.7989

MYR SAR

19/12/2023

Selasa

1.2484

SAR MYR

0.8010

MYR SAR

20/12/2023

Rabu

1.2421

SAR MYR

0.8051

MYR SAR

21/12/2023

Khamis

1.2415

SAR MYR

0.8055

MYR SAR

22/12/2023

Jumaat

1.2352

SAR MYR

0.8096

MYR SAR

25/12/2023

Isnin

1.2402

SAR MYR

0.8063

MYR SAR

26/12/2023

Selasa

1.2352

SAR MYR

0.8096

MYR SAR

27/12/2023

Rabu

1.2344

SAR MYR

0.8101

MYR SAR

28/12/2023

Khamis

1.2287

SAR MYR

0.8139

MYR SAR

29/12/2023

Jumaat

1.2253

SAR MYR

0.8161

MYR SAR

Rantau

Mata Wang Popular

Kadar 2023 untuk Riyal Saudi dan Ringgit Malaysia Terbalik

Kadar 2023 untuk Ringgit Malaysia dan Riyal Saudi Terbalik

Butiran Kadar