Halaman Utama / Rand Afrika Selatan / Kadar 2017

Kadar 2017 untuk Rand Afrika Selatan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rand Afrika Selatan dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Rand Afrika Selatan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rand Afrika Selatan .
min = 0.2896 (13/11/2017) prt = 0.3237 maks = 0.3558 (24/03/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rand Afrika Selatan dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.3255
ZAR MYR
3.0724
MYR ZAR
2/01/2017
Isnin
0.3269
ZAR MYR
3.0587
MYR ZAR
3/01/2017
Selasa
0.3251
ZAR MYR
3.0757
MYR ZAR
4/01/2017
Rabu
0.3302
ZAR MYR
3.0282
MYR ZAR
5/01/2017
Khamis
0.3295
ZAR MYR
3.0348
MYR ZAR
6/01/2017
Jumaat
0.3245
ZAR MYR
3.0819
MYR ZAR
8/01/2017
Ahad
0.3254
ZAR MYR
3.0729
MYR ZAR
9/01/2017
Isnin
0.3278
ZAR MYR
3.0504
MYR ZAR
10/01/2017
Selasa
0.3258
ZAR MYR
3.0695
MYR ZAR
11/01/2017
Rabu
0.3254
ZAR MYR
3.0727
MYR ZAR
12/01/2017
Khamis
0.3294
ZAR MYR
3.0354
MYR ZAR
13/01/2017
Jumaat
0.3307
ZAR MYR
3.0235
MYR ZAR
15/01/2017
Ahad
0.3297
ZAR MYR
3.0330
MYR ZAR
16/01/2017
Isnin
0.3262
ZAR MYR
3.0655
MYR ZAR
17/01/2017
Selasa
0.3316
ZAR MYR
3.0161
MYR ZAR
18/01/2017
Rabu
0.3260
ZAR MYR
3.0673
MYR ZAR
19/01/2017
Khamis
0.3275
ZAR MYR
3.0530
MYR ZAR
20/01/2017
Jumaat
0.3270
ZAR MYR
3.0577
MYR ZAR
22/01/2017
Ahad
0.3271
ZAR MYR
3.0572
MYR ZAR
23/01/2017
Isnin
0.3298
ZAR MYR
3.0324
MYR ZAR
24/01/2017
Selasa
0.3320
ZAR MYR
3.0120
MYR ZAR
25/01/2017
Rabu
0.3340
ZAR MYR
2.9936
MYR ZAR
26/01/2017
Khamis
0.3315
ZAR MYR
3.0169
MYR ZAR
27/01/2017
Jumaat
0.3291
ZAR MYR
3.0383
MYR ZAR
29/01/2017
Ahad
0.3290
ZAR MYR
3.0398
MYR ZAR
30/01/2017
Isnin
0.3274
ZAR MYR
3.0539
MYR ZAR
31/01/2017
Selasa
0.3285
ZAR MYR
3.0439
MYR ZAR
1/02/2017
Rabu
0.3290
ZAR MYR
3.0398
MYR ZAR
2/02/2017
Khamis
0.3304
ZAR MYR
3.0264
MYR ZAR
3/02/2017
Jumaat
0.3335
ZAR MYR
2.9982
MYR ZAR
5/02/2017
Ahad
0.3332
ZAR MYR
3.0013
MYR ZAR
6/02/2017
Isnin
0.3332
ZAR MYR
3.0014
MYR ZAR
7/02/2017
Selasa
0.3301
ZAR MYR
3.0291
MYR ZAR
8/02/2017
Rabu
0.3311
ZAR MYR
3.0205
MYR ZAR
9/02/2017
Khamis
0.3316
ZAR MYR
3.0154
MYR ZAR
10/02/2017
Jumaat
0.3333
ZAR MYR
2.9999
MYR ZAR
12/02/2017
Ahad
0.3326
ZAR MYR
3.0070
MYR ZAR
13/02/2017
Isnin
0.3344
ZAR MYR
2.9901
MYR ZAR
14/02/2017
Selasa
0.3395
ZAR MYR
2.9452
MYR ZAR
15/02/2017
Rabu
0.3444
ZAR MYR
2.9032
MYR ZAR
16/02/2017
Khamis
0.3425
ZAR MYR
2.9200
MYR ZAR
17/02/2017
Jumaat
0.3413
ZAR MYR
2.9299
MYR ZAR
19/02/2017
Ahad
0.3402
ZAR MYR
2.9395
MYR ZAR
20/02/2017
Isnin
0.3417
ZAR MYR
2.9268
MYR ZAR
21/02/2017
Selasa
0.3392
ZAR MYR
2.9478
MYR ZAR
22/02/2017
Rabu
0.3433
ZAR MYR
2.9132
MYR ZAR
23/02/2017
Khamis
0.3452
ZAR MYR
2.8969
MYR ZAR
24/02/2017
Jumaat
0.3433
ZAR MYR
2.9133
MYR ZAR
26/02/2017
Ahad
0.3429
ZAR MYR
2.9166
MYR ZAR
27/02/2017
Isnin
0.3414
ZAR MYR
2.9289
MYR ZAR
28/02/2017
Selasa
0.3386
ZAR MYR
2.9536
MYR ZAR
1/03/2017
Rabu
0.3416
ZAR MYR
2.9270
MYR ZAR
2/03/2017
Khamis
0.3380
ZAR MYR
2.9584
MYR ZAR
3/03/2017
Jumaat
0.3424
ZAR MYR
2.9202
MYR ZAR
5/03/2017
Ahad
0.3422
ZAR MYR
2.9222
MYR ZAR
6/03/2017
Isnin
0.3415
ZAR MYR
2.9284
MYR ZAR
7/03/2017
Selasa
0.3427
ZAR MYR
2.9179
MYR ZAR
8/03/2017
Rabu
0.3389
ZAR MYR
2.9504
MYR ZAR
9/03/2017
Khamis
0.3348
ZAR MYR
2.9873
MYR ZAR
10/03/2017
Jumaat
0.3377
ZAR MYR
2.9608
MYR ZAR
12/03/2017
Ahad
0.3384
ZAR MYR
2.9554
MYR ZAR
13/03/2017
Isnin
0.3386
ZAR MYR
2.9537
MYR ZAR
14/03/2017
Selasa
0.3382
ZAR MYR
2.9564
MYR ZAR
15/03/2017
Rabu
0.3472
ZAR MYR
2.8798
MYR ZAR
16/03/2017
Khamis
0.3476
ZAR MYR
2.8768
MYR ZAR
17/03/2017
Jumaat
0.3485
ZAR MYR
2.8697
MYR ZAR
19/03/2017
Ahad
0.3492
ZAR MYR
2.8639
MYR ZAR
20/03/2017
Isnin
0.3500
ZAR MYR
2.8573
MYR ZAR
21/03/2017
Selasa
0.3488
ZAR MYR
2.8674
MYR ZAR
22/03/2017
Rabu
0.3523
ZAR MYR
2.8389
MYR ZAR
23/03/2017
Khamis
0.3553
ZAR MYR
2.8146
MYR ZAR
24/03/2017
Jumaat
0.3558
ZAR MYR
2.8107
MYR ZAR
26/03/2017
Ahad
0.3552
ZAR MYR
2.8155
MYR ZAR
27/03/2017
Isnin
0.3462
ZAR MYR
2.8885
MYR ZAR
28/03/2017
Selasa
0.3397
ZAR MYR
2.9435
MYR ZAR
29/03/2017
Rabu
0.3390
ZAR MYR
2.9500
MYR ZAR
30/03/2017
Khamis
0.3301
ZAR MYR
3.0294
MYR ZAR
31/03/2017
Jumaat
0.3303
ZAR MYR
3.0279
MYR ZAR
2/04/2017
Ahad
0.3309
ZAR MYR
3.0224
MYR ZAR
3/04/2017
Isnin
0.3235
ZAR MYR
3.0911
MYR ZAR
4/04/2017
Selasa
0.3252
ZAR MYR
3.0746
MYR ZAR
5/04/2017
Rabu
0.3212
ZAR MYR
3.1136
MYR ZAR
6/04/2017
Khamis
0.3216
ZAR MYR
3.1097
MYR ZAR
7/04/2017
Jumaat
0.3226
ZAR MYR
3.0996
MYR ZAR
9/04/2017
Ahad
0.3220
ZAR MYR
3.1055
MYR ZAR
10/04/2017
Isnin
0.3181
ZAR MYR
3.1434
MYR ZAR
11/04/2017
Selasa
0.3209
ZAR MYR
3.1159
MYR ZAR
12/04/2017
Rabu
0.3271
ZAR MYR
3.0568
MYR ZAR
13/04/2017
Khamis
0.3280
ZAR MYR
3.0488
MYR ZAR
14/04/2017
Jumaat
0.3286
ZAR MYR
3.0429
MYR ZAR
16/04/2017
Ahad
0.3282
ZAR MYR
3.0468
MYR ZAR
17/04/2017
Isnin
0.3312
ZAR MYR
3.0192
MYR ZAR
18/04/2017
Selasa
0.3321
ZAR MYR
3.0114
MYR ZAR
19/04/2017
Rabu
0.3312
ZAR MYR
3.0191
MYR ZAR
20/04/2017
Khamis
0.3347
ZAR MYR
2.9877
MYR ZAR
21/04/2017
Jumaat
0.3353
ZAR MYR
2.9824
MYR ZAR
23/04/2017
Ahad
0.3344
ZAR MYR
2.9903
MYR ZAR
24/04/2017
Isnin
0.3382
ZAR MYR
2.9572
MYR ZAR
25/04/2017
Selasa
0.3346
ZAR MYR
2.9883
MYR ZAR
26/04/2017
Rabu
0.3274
ZAR MYR
3.0547
MYR ZAR
27/04/2017
Khamis
0.3258
ZAR MYR
3.0693
MYR ZAR
28/04/2017
Jumaat
0.3245
ZAR MYR
3.0812
MYR ZAR
30/04/2017
Ahad
0.3252
ZAR MYR
3.0753
MYR ZAR
1/05/2017
Isnin
0.3236
ZAR MYR
3.0901
MYR ZAR
2/05/2017
Selasa
0.3242
ZAR MYR
3.0849
MYR ZAR
3/05/2017
Rabu
0.3213
ZAR MYR
3.1127
MYR ZAR
4/05/2017
Khamis
0.3172
ZAR MYR
3.1523
MYR ZAR
5/05/2017
Jumaat
0.3226
ZAR MYR
3.0995
MYR ZAR
7/05/2017
Ahad
0.3224
ZAR MYR
3.1021
MYR ZAR
8/05/2017
Isnin
0.3187
ZAR MYR
3.1373
MYR ZAR
9/05/2017
Selasa
0.3191
ZAR MYR
3.1342
MYR ZAR
10/05/2017
Rabu
0.3221
ZAR MYR
3.1048
MYR ZAR
11/05/2017
Khamis
0.3252
ZAR MYR
3.0748
MYR ZAR
12/05/2017
Jumaat
0.3250
ZAR MYR
3.0773
MYR ZAR
14/05/2017
Ahad
0.3243
ZAR MYR
3.0835
MYR ZAR
15/05/2017
Isnin
0.3282
ZAR MYR
3.0469
MYR ZAR
16/05/2017
Selasa
0.3309
ZAR MYR
3.0219
MYR ZAR
17/05/2017
Rabu
0.3274
ZAR MYR
3.0543
MYR ZAR
18/05/2017
Khamis
0.3227
ZAR MYR
3.0988
MYR ZAR
19/05/2017
Jumaat
0.3267
ZAR MYR
3.0610
MYR ZAR
21/05/2017
Ahad
0.3266
ZAR MYR
3.0615
MYR ZAR
22/05/2017
Isnin
0.3254
ZAR MYR
3.0727
MYR ZAR
23/05/2017
Selasa
0.3281
ZAR MYR
3.0476
MYR ZAR
24/05/2017
Rabu
0.3325
ZAR MYR
3.0079
MYR ZAR
25/05/2017
Khamis
0.3310
ZAR MYR
3.0212
MYR ZAR
26/05/2017
Jumaat
0.3315
ZAR MYR
3.0168
MYR ZAR
28/05/2017
Ahad
0.3348
ZAR MYR
2.9872
MYR ZAR
29/05/2017
Isnin
0.3296
ZAR MYR
3.0336
MYR ZAR
30/05/2017
Selasa
0.3260
ZAR MYR
3.0671
MYR ZAR
31/05/2017
Rabu
0.3266
ZAR MYR
3.0618
MYR ZAR
1/06/2017
Khamis
0.3327
ZAR MYR
3.0053
MYR ZAR
2/06/2017
Jumaat
0.3343
ZAR MYR
2.9915
MYR ZAR
4/06/2017
Ahad
0.3330
ZAR MYR
3.0026
MYR ZAR
5/06/2017
Isnin
0.3353
ZAR MYR
2.9821
MYR ZAR
6/06/2017
Selasa
0.3331
ZAR MYR
3.0020
MYR ZAR
7/06/2017
Rabu
0.3323
ZAR MYR
3.0093
MYR ZAR
8/06/2017
Khamis
0.3300
ZAR MYR
3.0302
MYR ZAR
9/06/2017
Jumaat
0.3295
ZAR MYR
3.0349
MYR ZAR
11/06/2017
Ahad
0.3297
ZAR MYR
3.0334
MYR ZAR
12/06/2017
Isnin
0.3326
ZAR MYR
3.0070
MYR ZAR
13/06/2017
Selasa
0.3340
ZAR MYR
2.9941
MYR ZAR
14/06/2017
Rabu
0.3372
ZAR MYR
2.9657
MYR ZAR
15/06/2017
Khamis
0.3312
ZAR MYR
3.0189
MYR ZAR
16/06/2017
Jumaat
0.3342
ZAR MYR
2.9927
MYR ZAR
18/06/2017
Ahad
0.3336
ZAR MYR
2.9976
MYR ZAR
19/06/2017
Isnin
0.3296
ZAR MYR
3.0340
MYR ZAR
20/06/2017
Selasa
0.3276
ZAR MYR
3.0524
MYR ZAR
21/06/2017
Rabu
0.3277
ZAR MYR
3.0512
MYR ZAR
22/06/2017
Khamis
0.3309
ZAR MYR
3.0219
MYR ZAR
23/06/2017
Jumaat
0.3316
ZAR MYR
3.0159
MYR ZAR
25/06/2017
Ahad
0.3316
ZAR MYR
3.0157
MYR ZAR
26/06/2017
Isnin
0.3333
ZAR MYR
3.0007
MYR ZAR
27/06/2017
Selasa
0.3293
ZAR MYR
3.0364
MYR ZAR
28/06/2017
Rabu
0.3325
ZAR MYR
3.0072
MYR ZAR
29/06/2017
Khamis
0.3295
ZAR MYR
3.0350
MYR ZAR
30/06/2017
Jumaat
0.3284
ZAR MYR
3.0448
MYR ZAR
2/07/2017
Ahad
0.3287
ZAR MYR
3.0426
MYR ZAR
3/07/2017
Isnin
0.3253
ZAR MYR
3.0740
MYR ZAR
4/07/2017
Selasa
0.3257
ZAR MYR
3.0706
MYR ZAR
5/07/2017
Rabu
0.3211
ZAR MYR
3.1140
MYR ZAR
6/07/2017
Khamis
0.3198
ZAR MYR
3.1273
MYR ZAR
7/07/2017
Jumaat
0.3208
ZAR MYR
3.1168
MYR ZAR
9/07/2017
Ahad
0.3213
ZAR MYR
3.1125
MYR ZAR
10/07/2017
Isnin
0.3192
ZAR MYR
3.1331
MYR ZAR
11/07/2017
Selasa
0.3173
ZAR MYR
3.1517
MYR ZAR
12/07/2017
Rabu
0.3245
ZAR MYR
3.0816
MYR ZAR
13/07/2017
Khamis
0.3248
ZAR MYR
3.0787
MYR ZAR
14/07/2017
Jumaat
0.3284
ZAR MYR
3.0449
MYR ZAR
16/07/2017
Ahad
0.3283
ZAR MYR
3.0460
MYR ZAR
17/07/2017
Isnin
0.3309
ZAR MYR
3.0224
MYR ZAR
18/07/2017
Selasa
0.3322
ZAR MYR
3.0106
MYR ZAR
19/07/2017
Rabu
0.3317
ZAR MYR
3.0144
MYR ZAR
20/07/2017
Khamis
0.3283
ZAR MYR
3.0462
MYR ZAR
21/07/2017
Jumaat
0.3318
ZAR MYR
3.0139
MYR ZAR
23/07/2017
Ahad
0.3314
ZAR MYR
3.0177
MYR ZAR
24/07/2017
Isnin
0.3302
ZAR MYR
3.0289
MYR ZAR
25/07/2017
Selasa
0.3273
ZAR MYR
3.0551
MYR ZAR
26/07/2017
Rabu
0.3322
ZAR MYR
3.0100
MYR ZAR
27/07/2017
Khamis
0.3288
ZAR MYR
3.0416
MYR ZAR
28/07/2017
Jumaat
0.3293
ZAR MYR
3.0371
MYR ZAR
30/07/2017
Ahad
0.3290
ZAR MYR
3.0399
MYR ZAR
31/07/2017
Isnin
0.3248
ZAR MYR
3.0787
MYR ZAR
1/08/2017
Selasa
0.3233
ZAR MYR
3.0929
MYR ZAR
2/08/2017
Rabu
0.3245
ZAR MYR
3.0817
MYR ZAR
3/08/2017
Khamis
0.3196
ZAR MYR
3.1292
MYR ZAR
4/08/2017
Jumaat
0.3184
ZAR MYR
3.1406
MYR ZAR
6/08/2017
Ahad
0.3187
ZAR MYR
3.1377
MYR ZAR
7/08/2017
Isnin
0.3239
ZAR MYR
3.0876
MYR ZAR
8/08/2017
Selasa
0.3202
ZAR MYR
3.1235
MYR ZAR
9/08/2017
Rabu
0.3193
ZAR MYR
3.1318
MYR ZAR
10/08/2017
Khamis
0.3189
ZAR MYR
3.1363
MYR ZAR
11/08/2017
Jumaat
0.3185
ZAR MYR
3.1394
MYR ZAR
13/08/2017
Ahad
0.3199
ZAR MYR
3.1262
MYR ZAR
14/08/2017
Isnin
0.3222
ZAR MYR
3.1038
MYR ZAR
15/08/2017
Selasa
0.3225
ZAR MYR
3.1004
MYR ZAR
16/08/2017
Rabu
0.3260
ZAR MYR
3.0674
MYR ZAR
17/08/2017
Khamis
0.3240
ZAR MYR
3.0867
MYR ZAR
18/08/2017
Jumaat
0.3260
ZAR MYR
3.0672
MYR ZAR
20/08/2017
Ahad
0.3264
ZAR MYR
3.0638
MYR ZAR
21/08/2017
Isnin
0.3257
ZAR MYR
3.0705
MYR ZAR
22/08/2017
Selasa
0.3239
ZAR MYR
3.0871
MYR ZAR
23/08/2017
Rabu
0.3251
ZAR MYR
3.0757
MYR ZAR
24/08/2017
Khamis
0.3241
ZAR MYR
3.0852
MYR ZAR
25/08/2017
Jumaat
0.3279
ZAR MYR
3.0501
MYR ZAR
27/08/2017
Ahad
0.3267
ZAR MYR
3.0609
MYR ZAR
28/08/2017
Isnin
0.3263
ZAR MYR
3.0647
MYR ZAR
29/08/2017
Selasa
0.3286
ZAR MYR
3.0430
MYR ZAR
30/08/2017
Rabu
0.3282
ZAR MYR
3.0468
MYR ZAR
31/08/2017
Khamis
0.3285
ZAR MYR
3.0443
MYR ZAR
1/09/2017
Jumaat
0.3296
ZAR MYR
3.0340
MYR ZAR
3/09/2017
Ahad
0.3287
ZAR MYR
3.0418
MYR ZAR
4/09/2017
Isnin
0.3296
ZAR MYR
3.0336
MYR ZAR
5/09/2017
Selasa
0.3295
ZAR MYR
3.0353
MYR ZAR
6/09/2017
Rabu
0.3312
ZAR MYR
3.0191
MYR ZAR
7/09/2017
Khamis
0.3289
ZAR MYR
3.0408
MYR ZAR
8/09/2017
Jumaat
0.3244
ZAR MYR
3.0829
MYR ZAR
10/09/2017
Ahad
0.3251
ZAR MYR
3.0761
MYR ZAR
11/09/2017
Isnin
0.3237
ZAR MYR
3.0888
MYR ZAR
12/09/2017
Selasa
0.3235
ZAR MYR
3.0909
MYR ZAR
13/09/2017
Rabu
0.3185
ZAR MYR
3.1395
MYR ZAR
14/09/2017
Khamis
0.3204
ZAR MYR
3.1211
MYR ZAR
15/09/2017
Jumaat
0.3162
ZAR MYR
3.1621
MYR ZAR
17/09/2017
Ahad
0.3186
ZAR MYR
3.1385
MYR ZAR
18/09/2017
Isnin
0.3147
ZAR MYR
3.1772
MYR ZAR
19/09/2017
Selasa
0.3147
ZAR MYR
3.1781
MYR ZAR
20/09/2017
Rabu
0.3140
ZAR MYR
3.1845
MYR ZAR
21/09/2017
Khamis
0.3160
ZAR MYR
3.1646
MYR ZAR
22/09/2017
Jumaat
0.3166
ZAR MYR
3.1581
MYR ZAR
24/09/2017
Ahad
0.3167
ZAR MYR
3.1574
MYR ZAR
25/09/2017
Isnin
0.3154
ZAR MYR
3.1704
MYR ZAR
26/09/2017
Selasa
0.3146
ZAR MYR
3.1782
MYR ZAR
27/09/2017
Rabu
0.3110
ZAR MYR
3.2151
MYR ZAR
28/09/2017
Khamis
0.3131
ZAR MYR
3.1943
MYR ZAR
29/09/2017
Jumaat
0.3135
ZAR MYR
3.1897
MYR ZAR
1/10/2017
Ahad
0.3122
ZAR MYR
3.2027
MYR ZAR
2/10/2017
Isnin
0.3113
ZAR MYR
3.2118
MYR ZAR
3/10/2017
Selasa
0.3105
ZAR MYR
3.2202
MYR ZAR
4/10/2017
Rabu
0.3116
ZAR MYR
3.2096
MYR ZAR
5/10/2017
Khamis
0.3096
ZAR MYR
3.2305
MYR ZAR
6/10/2017
Jumaat
0.3088
ZAR MYR
3.2381
MYR ZAR
8/10/2017
Ahad
0.3084
ZAR MYR
3.2429
MYR ZAR
9/10/2017
Isnin
0.3066
ZAR MYR
3.2613
MYR ZAR
10/10/2017
Selasa
0.3080
ZAR MYR
3.2469
MYR ZAR
11/10/2017
Rabu
0.3122
ZAR MYR
3.2032
MYR ZAR
12/10/2017
Khamis
0.3132
ZAR MYR
3.1923
MYR ZAR
13/10/2017
Jumaat
0.3181
ZAR MYR
3.1437
MYR ZAR
15/10/2017
Ahad
0.3170
ZAR MYR
3.1543
MYR ZAR
16/10/2017
Isnin
0.3165
ZAR MYR
3.1592
MYR ZAR
17/10/2017
Selasa
0.3152
ZAR MYR
3.1724
MYR ZAR
18/10/2017
Rabu
0.3111
ZAR MYR
3.2148
MYR ZAR
19/10/2017
Khamis
0.3126
ZAR MYR
3.1993
MYR ZAR
20/10/2017
Jumaat
0.3099
ZAR MYR
3.2267
MYR ZAR
22/10/2017
Ahad
0.3088
ZAR MYR
3.2386
MYR ZAR
23/10/2017
Isnin
0.3091
ZAR MYR
3.2348
MYR ZAR
24/10/2017
Selasa
0.3079
ZAR MYR
3.2474
MYR ZAR
25/10/2017
Rabu
0.3007
ZAR MYR
3.3254
MYR ZAR
26/10/2017
Khamis
0.2973
ZAR MYR
3.3638
MYR ZAR
27/10/2017
Jumaat
0.3005
ZAR MYR
3.3279
MYR ZAR
29/10/2017
Ahad
0.3000
ZAR MYR
3.3336
MYR ZAR
30/10/2017
Isnin
0.3013
ZAR MYR
3.3192
MYR ZAR
31/10/2017
Selasa
0.2994
ZAR MYR
3.3400
MYR ZAR
1/11/2017
Rabu
0.3005
ZAR MYR
3.3276
MYR ZAR
2/11/2017
Khamis
0.3028
ZAR MYR
3.3024
MYR ZAR
3/11/2017
Jumaat
0.2979
ZAR MYR
3.3572
MYR ZAR
5/11/2017
Ahad
0.2982
ZAR MYR
3.3540
MYR ZAR
6/11/2017
Isnin
0.3002
ZAR MYR
3.3314
MYR ZAR
7/11/2017
Selasa
0.2972
ZAR MYR
3.3649
MYR ZAR
8/11/2017
Rabu
0.2988
ZAR MYR
3.3473
MYR ZAR
9/11/2017
Khamis
0.2943
ZAR MYR
3.3980
MYR ZAR
10/11/2017
Jumaat
0.2911
ZAR MYR
3.4357
MYR ZAR
12/11/2017
Ahad
0.2912
ZAR MYR
3.4336
MYR ZAR
13/11/2017
Isnin
0.2896
ZAR MYR
3.4532
MYR ZAR
14/11/2017
Selasa
0.2920
ZAR MYR
3.4252
MYR ZAR
15/11/2017
Rabu
0.2900
ZAR MYR
3.4485
MYR ZAR
16/11/2017
Khamis
0.2943
ZAR MYR
3.3976
MYR ZAR
17/11/2017
Jumaat
0.2973
ZAR MYR
3.3641
MYR ZAR
20/11/2017
Isnin
0.2963
ZAR MYR
3.3752
MYR ZAR
21/11/2017
Selasa
0.2945
ZAR MYR
3.3957
MYR ZAR
22/11/2017
Rabu
0.2945
ZAR MYR
3.3954
MYR ZAR
23/11/2017
Khamis
0.2966
ZAR MYR
3.3712
MYR ZAR
24/11/2017
Jumaat
0.2959
ZAR MYR
3.3793
MYR ZAR
27/11/2017
Isnin
0.2917
ZAR MYR
3.4286
MYR ZAR
28/11/2017
Selasa
0.3000
ZAR MYR
3.3333
MYR ZAR
29/11/2017
Rabu
0.3001
ZAR MYR
3.3320
MYR ZAR
30/11/2017
Khamis
0.2995
ZAR MYR
3.3386
MYR ZAR
1/12/2017
Jumaat
0.2990
ZAR MYR
3.3446
MYR ZAR
4/12/2017
Isnin
0.2952
ZAR MYR
3.3877
MYR ZAR
5/12/2017
Selasa
0.3013
ZAR MYR
3.3185
MYR ZAR
6/12/2017
Rabu
0.3004
ZAR MYR
3.3290
MYR ZAR
7/12/2017
Khamis
0.3014
ZAR MYR
3.3176
MYR ZAR
8/12/2017
Jumaat
0.2972
ZAR MYR
3.3644
MYR ZAR
11/12/2017
Isnin
0.2986
ZAR MYR
3.3488
MYR ZAR
12/12/2017
Selasa
0.2992
ZAR MYR
3.3421
MYR ZAR
13/12/2017
Rabu
0.2989
ZAR MYR
3.3460
MYR ZAR
14/12/2017
Khamis
0.3026
ZAR MYR
3.3043
MYR ZAR
15/12/2017
Jumaat
0.3029
ZAR MYR
3.3011
MYR ZAR
18/12/2017
Isnin
0.3126
ZAR MYR
3.1988
MYR ZAR
19/12/2017
Selasa
0.3172
ZAR MYR
3.1525
MYR ZAR
20/12/2017
Rabu
0.3190
ZAR MYR
3.1345
MYR ZAR
21/12/2017
Khamis
0.3203
ZAR MYR
3.1222
MYR ZAR
22/12/2017
Jumaat
0.3210
ZAR MYR
3.1150
MYR ZAR
25/12/2017
Isnin
0.3233
ZAR MYR
3.0933
MYR ZAR
26/12/2017
Selasa
0.3252
ZAR MYR
3.0751
MYR ZAR
27/12/2017
Rabu
0.3279
ZAR MYR
3.0499
MYR ZAR
28/12/2017
Khamis
0.3317
ZAR MYR
3.0149
MYR ZAR
29/12/2017
Jumaat
0.3276
ZAR MYR
3.0526
MYR ZAR