Halaman Utama / Naira Nigeria / Kadar 2017

Kadar 2017 untuk Naira Nigeria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Naira Nigeria dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Naira Nigeria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Naira Nigeria .
min = 0.01124 (5/12/2017) prt = 0.01304 maks = 0.01460 (19/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Naira Nigeria dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.01424
NGN MYR
70.222
MYR NGN
2/01/2017
Isnin
0.01424
NGN MYR
70.214
MYR NGN
3/01/2017
Selasa
0.01426
NGN MYR
70.112
MYR NGN
4/01/2017
Rabu
0.01429
NGN MYR
69.977
MYR NGN
5/01/2017
Khamis
0.01425
NGN MYR
70.178
MYR NGN
6/01/2017
Jumaat
0.01421
NGN MYR
70.367
MYR NGN
8/01/2017
Ahad
0.01411
NGN MYR
70.870
MYR NGN
9/01/2017
Isnin
0.01425
NGN MYR
70.192
MYR NGN
10/01/2017
Selasa
0.01422
NGN MYR
70.343
MYR NGN
11/01/2017
Rabu
0.01423
NGN MYR
70.278
MYR NGN
12/01/2017
Khamis
0.01415
NGN MYR
70.660
MYR NGN
13/01/2017
Jumaat
0.01415
NGN MYR
70.677
MYR NGN
15/01/2017
Ahad
0.01415
NGN MYR
70.671
MYR NGN
16/01/2017
Isnin
0.01417
NGN MYR
70.589
MYR NGN
17/01/2017
Selasa
0.01416
NGN MYR
70.633
MYR NGN
18/01/2017
Rabu
0.01412
NGN MYR
70.818
MYR NGN
19/01/2017
Khamis
0.01460
NGN MYR
68.487
MYR NGN
20/01/2017
Jumaat
0.01458
NGN MYR
68.581
MYR NGN
22/01/2017
Ahad
0.01458
NGN MYR
68.589
MYR NGN
23/01/2017
Isnin
0.01455
NGN MYR
68.713
MYR NGN
24/01/2017
Selasa
0.01454
NGN MYR
68.757
MYR NGN
25/01/2017
Rabu
0.01449
NGN MYR
68.997
MYR NGN
26/01/2017
Khamis
0.01452
NGN MYR
68.864
MYR NGN
27/01/2017
Jumaat
0.01454
NGN MYR
68.758
MYR NGN
29/01/2017
Ahad
0.01454
NGN MYR
68.758
MYR NGN
30/01/2017
Isnin
0.01438
NGN MYR
69.539
MYR NGN
31/01/2017
Selasa
0.01450
NGN MYR
68.969
MYR NGN
1/02/2017
Rabu
0.01454
NGN MYR
68.784
MYR NGN
2/02/2017
Khamis
0.01452
NGN MYR
68.891
MYR NGN
3/02/2017
Jumaat
0.01453
NGN MYR
68.823
MYR NGN
5/02/2017
Ahad
0.01394
NGN MYR
71.736
MYR NGN
6/02/2017
Isnin
0.01405
NGN MYR
71.156
MYR NGN
7/02/2017
Selasa
0.01410
NGN MYR
70.937
MYR NGN
8/02/2017
Rabu
0.01411
NGN MYR
70.861
MYR NGN
9/02/2017
Khamis
0.01413
NGN MYR
70.793
MYR NGN
10/02/2017
Jumaat
0.01413
NGN MYR
70.762
MYR NGN
12/02/2017
Ahad
0.01401
NGN MYR
71.356
MYR NGN
13/02/2017
Isnin
0.01415
NGN MYR
70.688
MYR NGN
14/02/2017
Selasa
0.01414
NGN MYR
70.738
MYR NGN
15/02/2017
Rabu
0.01414
NGN MYR
70.746
MYR NGN
16/02/2017
Khamis
0.01415
NGN MYR
70.675
MYR NGN
17/02/2017
Jumaat
0.01415
NGN MYR
70.681
MYR NGN
19/02/2017
Ahad
0.01404
NGN MYR
71.212
MYR NGN
20/02/2017
Isnin
0.01416
NGN MYR
70.603
MYR NGN
21/02/2017
Selasa
0.01414
NGN MYR
70.724
MYR NGN
22/02/2017
Rabu
0.01415
NGN MYR
70.676
MYR NGN
23/02/2017
Khamis
0.01412
NGN MYR
70.836
MYR NGN
24/02/2017
Jumaat
0.01411
NGN MYR
70.882
MYR NGN
26/02/2017
Ahad
0.01398
NGN MYR
71.525
MYR NGN
27/02/2017
Isnin
0.01411
NGN MYR
70.882
MYR NGN
28/02/2017
Selasa
0.01411
NGN MYR
70.896
MYR NGN
1/03/2017
Rabu
0.01411
NGN MYR
70.860
MYR NGN
2/03/2017
Khamis
0.01410
NGN MYR
70.898
MYR NGN
3/03/2017
Jumaat
0.01415
NGN MYR
70.659
MYR NGN
5/03/2017
Ahad
0.01399
NGN MYR
71.485
MYR NGN
6/03/2017
Isnin
0.01417
NGN MYR
70.579
MYR NGN
7/03/2017
Selasa
0.01412
NGN MYR
70.834
MYR NGN
8/03/2017
Rabu
0.01418
NGN MYR
70.547
MYR NGN
9/03/2017
Khamis
0.01419
NGN MYR
70.497
MYR NGN
10/03/2017
Jumaat
0.01414
NGN MYR
70.706
MYR NGN
12/03/2017
Ahad
0.01404
NGN MYR
71.212
MYR NGN
13/03/2017
Isnin
0.01411
NGN MYR
70.880
MYR NGN
14/03/2017
Selasa
0.01413
NGN MYR
70.751
MYR NGN
15/03/2017
Rabu
0.01414
NGN MYR
70.709
MYR NGN
16/03/2017
Khamis
0.01410
NGN MYR
70.938
MYR NGN
17/03/2017
Jumaat
0.01430
NGN MYR
69.947
MYR NGN
19/03/2017
Ahad
0.01399
NGN MYR
71.477
MYR NGN
20/03/2017
Isnin
0.01427
NGN MYR
70.089
MYR NGN
21/03/2017
Selasa
0.01406
NGN MYR
71.122
MYR NGN
22/03/2017
Rabu
0.01440
NGN MYR
69.466
MYR NGN
23/03/2017
Khamis
0.01444
NGN MYR
69.259
MYR NGN
24/03/2017
Jumaat
0.01443
NGN MYR
69.317
MYR NGN
26/03/2017
Ahad
0.01392
NGN MYR
71.833
MYR NGN
27/03/2017
Isnin
0.01435
NGN MYR
69.696
MYR NGN
28/03/2017
Selasa
0.01442
NGN MYR
69.344
MYR NGN
29/03/2017
Rabu
0.01444
NGN MYR
69.230
MYR NGN
30/03/2017
Khamis
0.01439
NGN MYR
69.472
MYR NGN
31/03/2017
Jumaat
0.01446
NGN MYR
69.156
MYR NGN
2/04/2017
Ahad
0.01394
NGN MYR
71.711
MYR NGN
3/04/2017
Isnin
0.01444
NGN MYR
69.249
MYR NGN
4/04/2017
Selasa
0.01446
NGN MYR
69.164
MYR NGN
5/04/2017
Rabu
0.01448
NGN MYR
69.070
MYR NGN
6/04/2017
Khamis
0.01446
NGN MYR
69.142
MYR NGN
7/04/2017
Jumaat
0.01446
NGN MYR
69.136
MYR NGN
9/04/2017
Ahad
0.01397
NGN MYR
71.567
MYR NGN
10/04/2017
Isnin
0.01448
NGN MYR
69.079
MYR NGN
11/04/2017
Selasa
0.01451
NGN MYR
68.930
MYR NGN
12/04/2017
Rabu
0.01442
NGN MYR
69.369
MYR NGN
13/04/2017
Khamis
0.01440
NGN MYR
69.428
MYR NGN
14/04/2017
Jumaat
0.01440
NGN MYR
69.428
MYR NGN
16/04/2017
Ahad
0.01392
NGN MYR
71.819
MYR NGN
17/04/2017
Isnin
0.01438
NGN MYR
69.554
MYR NGN
18/04/2017
Selasa
0.01440
NGN MYR
69.437
MYR NGN
19/04/2017
Rabu
0.01440
NGN MYR
69.432
MYR NGN
20/04/2017
Khamis
0.01439
NGN MYR
69.475
MYR NGN
21/04/2017
Jumaat
0.01436
NGN MYR
69.618
MYR NGN
23/04/2017
Ahad
0.01391
NGN MYR
71.913
MYR NGN
24/04/2017
Isnin
0.01440
NGN MYR
69.441
MYR NGN
25/04/2017
Selasa
0.01431
NGN MYR
69.896
MYR NGN
26/04/2017
Rabu
0.01423
NGN MYR
70.282
MYR NGN
27/04/2017
Khamis
0.01423
NGN MYR
70.298
MYR NGN
28/04/2017
Jumaat
0.01421
NGN MYR
70.387
MYR NGN
30/04/2017
Ahad
0.01367
NGN MYR
73.138
MYR NGN
1/05/2017
Isnin
0.01421
NGN MYR
70.387
MYR NGN
2/05/2017
Selasa
0.01417
NGN MYR
70.549
MYR NGN
3/05/2017
Rabu
0.01372
NGN MYR
72.876
MYR NGN
4/05/2017
Khamis
0.01374
NGN MYR
72.803
MYR NGN
5/05/2017
Jumaat
0.01378
NGN MYR
72.565
MYR NGN
7/05/2017
Ahad
0.01378
NGN MYR
72.565
MYR NGN
8/05/2017
Isnin
0.01380
NGN MYR
72.489
MYR NGN
9/05/2017
Selasa
0.01381
NGN MYR
72.406
MYR NGN
10/05/2017
Rabu
0.01380
NGN MYR
72.488
MYR NGN
11/05/2017
Khamis
0.01379
NGN MYR
72.496
MYR NGN
12/05/2017
Jumaat
0.01378
NGN MYR
72.546
MYR NGN
14/05/2017
Ahad
0.01366
NGN MYR
73.180
MYR NGN
15/05/2017
Isnin
0.01374
NGN MYR
72.765
MYR NGN
16/05/2017
Selasa
0.01370
NGN MYR
72.969
MYR NGN
17/05/2017
Rabu
0.01373
NGN MYR
72.808
MYR NGN
18/05/2017
Khamis
0.01373
NGN MYR
72.848
MYR NGN
19/05/2017
Jumaat
0.01373
NGN MYR
72.810
MYR NGN
21/05/2017
Ahad
0.01373
NGN MYR
72.817
MYR NGN
22/05/2017
Isnin
0.01367
NGN MYR
73.164
MYR NGN
23/05/2017
Selasa
0.01364
NGN MYR
73.308
MYR NGN
24/05/2017
Rabu
0.01364
NGN MYR
73.317
MYR NGN
25/05/2017
Khamis
0.01359
NGN MYR
73.591
MYR NGN
26/05/2017
Jumaat
0.01356
NGN MYR
73.738
MYR NGN
28/05/2017
Ahad
0.01313
NGN MYR
76.152
MYR NGN
29/05/2017
Isnin
0.01359
NGN MYR
73.609
MYR NGN
30/05/2017
Selasa
0.01361
NGN MYR
73.492
MYR NGN
31/05/2017
Rabu
0.01360
NGN MYR
73.540
MYR NGN
1/06/2017
Khamis
0.01364
NGN MYR
73.321
MYR NGN
2/06/2017
Jumaat
0.01360
NGN MYR
73.533
MYR NGN
4/06/2017
Ahad
0.01312
NGN MYR
76.211
MYR NGN
5/06/2017
Isnin
0.01355
NGN MYR
73.824
MYR NGN
6/06/2017
Selasa
0.01357
NGN MYR
73.703
MYR NGN
7/06/2017
Rabu
0.01352
NGN MYR
73.971
MYR NGN
8/06/2017
Khamis
0.01356
NGN MYR
73.739
MYR NGN
9/06/2017
Jumaat
0.01355
NGN MYR
73.797
MYR NGN
11/06/2017
Ahad
0.01316
NGN MYR
76.012
MYR NGN
12/06/2017
Isnin
0.01357
NGN MYR
73.695
MYR NGN
13/06/2017
Selasa
0.01355
NGN MYR
73.816
MYR NGN
14/06/2017
Rabu
0.01353
NGN MYR
73.919
MYR NGN
15/06/2017
Khamis
0.01357
NGN MYR
73.709
MYR NGN
16/06/2017
Jumaat
0.01360
NGN MYR
73.554
MYR NGN
18/06/2017
Ahad
0.01318
NGN MYR
75.880
MYR NGN
19/06/2017
Isnin
0.01359
NGN MYR
73.584
MYR NGN
20/06/2017
Selasa
0.01361
NGN MYR
73.481
MYR NGN
21/06/2017
Rabu
0.01363
NGN MYR
73.380
MYR NGN
22/06/2017
Khamis
0.01361
NGN MYR
73.474
MYR NGN
23/06/2017
Jumaat
0.01360
NGN MYR
73.516
MYR NGN
25/06/2017
Ahad
0.01323
NGN MYR
75.560
MYR NGN
26/06/2017
Isnin
0.01361
NGN MYR
73.494
MYR NGN
27/06/2017
Selasa
0.01360
NGN MYR
73.510
MYR NGN
28/06/2017
Rabu
0.01364
NGN MYR
73.330
MYR NGN
29/06/2017
Khamis
0.01362
NGN MYR
73.426
MYR NGN
30/06/2017
Jumaat
0.01364
NGN MYR
73.315
MYR NGN
2/07/2017
Ahad
0.01227
NGN MYR
81.509
MYR NGN
3/07/2017
Isnin
0.01365
NGN MYR
73.279
MYR NGN
4/07/2017
Selasa
0.01365
NGN MYR
73.240
MYR NGN
5/07/2017
Rabu
0.01365
NGN MYR
73.249
MYR NGN
6/07/2017
Khamis
0.01363
NGN MYR
73.349
MYR NGN
7/07/2017
Jumaat
0.01366
NGN MYR
73.215
MYR NGN
9/07/2017
Ahad
0.01366
NGN MYR
73.206
MYR NGN
10/07/2017
Isnin
0.01365
NGN MYR
73.257
MYR NGN
11/07/2017
Selasa
0.01363
NGN MYR
73.357
MYR NGN
12/07/2017
Rabu
0.01366
NGN MYR
73.213
MYR NGN
13/07/2017
Khamis
0.01364
NGN MYR
73.326
MYR NGN
14/07/2017
Jumaat
0.01364
NGN MYR
73.326
MYR NGN
16/07/2017
Ahad
0.01360
NGN MYR
73.523
MYR NGN
17/07/2017
Isnin
0.01363
NGN MYR
73.364
MYR NGN
18/07/2017
Selasa
0.01363
NGN MYR
73.365
MYR NGN
19/07/2017
Rabu
0.01362
NGN MYR
73.428
MYR NGN
20/07/2017
Khamis
0.01360
NGN MYR
73.535
MYR NGN
21/07/2017
Jumaat
0.01359
NGN MYR
73.596
MYR NGN
23/07/2017
Ahad
0.01359
NGN MYR
73.559
MYR NGN
24/07/2017
Isnin
0.01359
NGN MYR
73.572
MYR NGN
25/07/2017
Selasa
0.01358
NGN MYR
73.622
MYR NGN
26/07/2017
Rabu
0.01361
NGN MYR
73.457
MYR NGN
27/07/2017
Khamis
0.01357
NGN MYR
73.700
MYR NGN
28/07/2017
Jumaat
0.01361
NGN MYR
73.467
MYR NGN
30/07/2017
Ahad
0.01362
NGN MYR
73.443
MYR NGN
31/07/2017
Isnin
0.01358
NGN MYR
73.631
MYR NGN
1/08/2017
Selasa
0.01170
NGN MYR
85.463
MYR NGN
2/08/2017
Rabu
0.01173
NGN MYR
85.218
MYR NGN
3/08/2017
Khamis
0.01168
NGN MYR
85.611
MYR NGN
4/08/2017
Jumaat
0.01172
NGN MYR
85.310
MYR NGN
6/08/2017
Ahad
0.01177
NGN MYR
84.980
MYR NGN
7/08/2017
Isnin
0.01173
NGN MYR
85.269
MYR NGN
8/08/2017
Selasa
0.01177
NGN MYR
84.938
MYR NGN
9/08/2017
Rabu
0.01174
NGN MYR
85.160
MYR NGN
10/08/2017
Khamis
0.01175
NGN MYR
85.094
MYR NGN
11/08/2017
Jumaat
0.01176
NGN MYR
85.024
MYR NGN
13/08/2017
Ahad
0.01177
NGN MYR
84.945
MYR NGN
14/08/2017
Isnin
0.01184
NGN MYR
84.430
MYR NGN
15/08/2017
Selasa
0.01182
NGN MYR
84.614
MYR NGN
16/08/2017
Rabu
0.01182
NGN MYR
84.584
MYR NGN
17/08/2017
Khamis
0.01185
NGN MYR
84.391
MYR NGN
18/08/2017
Jumaat
0.01183
NGN MYR
84.509
MYR NGN
20/08/2017
Ahad
0.01185
NGN MYR
84.397
MYR NGN
21/08/2017
Isnin
0.01188
NGN MYR
84.208
MYR NGN
22/08/2017
Selasa
0.01188
NGN MYR
84.209
MYR NGN
23/08/2017
Rabu
0.01184
NGN MYR
84.462
MYR NGN
24/08/2017
Khamis
0.01190
NGN MYR
84.005
MYR NGN
25/08/2017
Jumaat
0.01188
NGN MYR
84.158
MYR NGN
27/08/2017
Ahad
0.01198
NGN MYR
83.461
MYR NGN
28/08/2017
Isnin
0.01181
NGN MYR
84.693
MYR NGN
29/08/2017
Selasa
0.01187
NGN MYR
84.260
MYR NGN
30/08/2017
Rabu
0.01185
NGN MYR
84.416
MYR NGN
31/08/2017
Khamis
0.01192
NGN MYR
83.921
MYR NGN
1/09/2017
Jumaat
0.01191
NGN MYR
83.940
MYR NGN
3/09/2017
Ahad
0.01197
NGN MYR
83.538
MYR NGN
4/09/2017
Isnin
0.01191
NGN MYR
83.948
MYR NGN
5/09/2017
Selasa
0.01178
NGN MYR
84.915
MYR NGN
6/09/2017
Rabu
0.01179
NGN MYR
84.818
MYR NGN
7/09/2017
Khamis
0.01171
NGN MYR
85.416
MYR NGN
8/09/2017
Jumaat
0.01167
NGN MYR
85.707
MYR NGN
10/09/2017
Ahad
0.01173
NGN MYR
85.236
MYR NGN
11/09/2017
Isnin
0.01168
NGN MYR
85.636
MYR NGN
12/09/2017
Selasa
0.01174
NGN MYR
85.205
MYR NGN
13/09/2017
Rabu
0.01163
NGN MYR
85.997
MYR NGN
14/09/2017
Khamis
0.01167
NGN MYR
85.721
MYR NGN
15/09/2017
Jumaat
0.01162
NGN MYR
86.048
MYR NGN
17/09/2017
Ahad
0.01181
NGN MYR
84.685
MYR NGN
18/09/2017
Isnin
0.01162
NGN MYR
86.079
MYR NGN
19/09/2017
Selasa
0.01168
NGN MYR
85.636
MYR NGN
20/09/2017
Rabu
0.01165
NGN MYR
85.851
MYR NGN
21/09/2017
Khamis
0.01168
NGN MYR
85.619
MYR NGN
22/09/2017
Jumaat
0.01164
NGN MYR
85.891
MYR NGN
24/09/2017
Ahad
0.01179
NGN MYR
84.829
MYR NGN
25/09/2017
Isnin
0.01170
NGN MYR
85.504
MYR NGN
26/09/2017
Selasa
0.01164
NGN MYR
85.938
MYR NGN
27/09/2017
Rabu
0.01172
NGN MYR
85.310
MYR NGN
28/09/2017
Khamis
0.01177
NGN MYR
84.958
MYR NGN
29/09/2017
Jumaat
0.01176
NGN MYR
85.021
MYR NGN
1/10/2017
Ahad
0.01176
NGN MYR
85.017
MYR NGN
2/10/2017
Isnin
0.01179
NGN MYR
84.800
MYR NGN
3/10/2017
Selasa
0.01175
NGN MYR
85.074
MYR NGN
4/10/2017
Rabu
0.01171
NGN MYR
85.393
MYR NGN
5/10/2017
Khamis
0.01170
NGN MYR
85.481
MYR NGN
6/10/2017
Jumaat
0.01175
NGN MYR
85.073
MYR NGN
8/10/2017
Ahad
0.01195
NGN MYR
83.687
MYR NGN
9/10/2017
Isnin
0.01177
NGN MYR
84.948
MYR NGN
10/10/2017
Selasa
0.01174
NGN MYR
85.197
MYR NGN
11/10/2017
Rabu
0.01173
NGN MYR
85.244
MYR NGN
12/10/2017
Khamis
0.01171
NGN MYR
85.386
MYR NGN
13/10/2017
Jumaat
0.01171
NGN MYR
85.386
MYR NGN
15/10/2017
Ahad
0.01183
NGN MYR
84.522
MYR NGN
16/10/2017
Isnin
0.01170
NGN MYR
85.443
MYR NGN
17/10/2017
Selasa
0.01172
NGN MYR
85.356
MYR NGN
18/10/2017
Rabu
0.01175
NGN MYR
85.119
MYR NGN
19/10/2017
Khamis
0.01175
NGN MYR
85.119
MYR NGN
20/10/2017
Jumaat
0.01170
NGN MYR
85.437
MYR NGN
22/10/2017
Ahad
0.01186
NGN MYR
84.320
MYR NGN
23/10/2017
Isnin
0.01172
NGN MYR
85.310
MYR NGN
24/10/2017
Selasa
0.01173
NGN MYR
85.280
MYR NGN
25/10/2017
Rabu
0.01175
NGN MYR
85.114
MYR NGN
26/10/2017
Khamis
0.01174
NGN MYR
85.144
MYR NGN
27/10/2017
Jumaat
0.01180
NGN MYR
84.758
MYR NGN
29/10/2017
Ahad
0.01192
NGN MYR
83.923
MYR NGN
30/10/2017
Isnin
0.01175
NGN MYR
85.074
MYR NGN
31/10/2017
Selasa
0.01175
NGN MYR
85.081
MYR NGN
1/11/2017
Rabu
0.01190
NGN MYR
84.015
MYR NGN
2/11/2017
Khamis
0.01189
NGN MYR
84.071
MYR NGN
3/11/2017
Jumaat
0.01188
NGN MYR
84.159
MYR NGN
5/11/2017
Ahad
0.01188
NGN MYR
84.160
MYR NGN
6/11/2017
Isnin
0.01187
NGN MYR
84.217
MYR NGN
7/11/2017
Selasa
0.01186
NGN MYR
84.289
MYR NGN
8/11/2017
Rabu
0.01190
NGN MYR
84.062
MYR NGN
9/11/2017
Khamis
0.01178
NGN MYR
84.918
MYR NGN
10/11/2017
Jumaat
0.01178
NGN MYR
84.918
MYR NGN
12/11/2017
Ahad
0.01176
NGN MYR
85.035
MYR NGN
13/11/2017
Isnin
0.01162
NGN MYR
86.022
MYR NGN
14/11/2017
Selasa
0.01163
NGN MYR
85.956
MYR NGN
15/11/2017
Rabu
0.01160
NGN MYR
86.240
MYR NGN
16/11/2017
Khamis
0.01158
NGN MYR
86.370
MYR NGN
17/11/2017
Jumaat
0.01153
NGN MYR
86.753
MYR NGN
20/11/2017
Isnin
0.01153
NGN MYR
86.704
MYR NGN
21/11/2017
Selasa
0.01150
NGN MYR
86.945
MYR NGN
22/11/2017
Rabu
0.01141
NGN MYR
87.653
MYR NGN
23/11/2017
Khamis
0.01144
NGN MYR
87.442
MYR NGN
24/11/2017
Jumaat
0.01145
NGN MYR
87.368
MYR NGN
27/11/2017
Isnin
0.01143
NGN MYR
87.514
MYR NGN
28/11/2017
Selasa
0.01141
NGN MYR
87.609
MYR NGN
29/11/2017
Rabu
0.01137
NGN MYR
87.916
MYR NGN
30/11/2017
Khamis
0.01134
NGN MYR
88.207
MYR NGN
1/12/2017
Jumaat
0.01134
NGN MYR
88.153
MYR NGN
4/12/2017
Isnin
0.01130
NGN MYR
88.466
MYR NGN
5/12/2017
Selasa
0.01124
NGN MYR
88.959
MYR NGN
6/12/2017
Rabu
0.01127
NGN MYR
88.752
MYR NGN
7/12/2017
Khamis
0.01135
NGN MYR
88.080
MYR NGN
8/12/2017
Jumaat
0.01133
NGN MYR
88.261
MYR NGN
11/12/2017
Isnin
0.01131
NGN MYR
88.427
MYR NGN
12/12/2017
Selasa
0.01135
NGN MYR
88.112
MYR NGN
13/12/2017
Rabu
0.01134
NGN MYR
88.145
MYR NGN
14/12/2017
Khamis
0.01137
NGN MYR
87.964
MYR NGN
15/12/2017
Jumaat
0.01130
NGN MYR
88.484
MYR NGN
18/12/2017
Isnin
0.01137
NGN MYR
87.951
MYR NGN
19/12/2017
Selasa
0.01129
NGN MYR
88.553
MYR NGN
20/12/2017
Rabu
0.01132
NGN MYR
88.326
MYR NGN
21/12/2017
Khamis
0.01133
NGN MYR
88.268
MYR NGN
22/12/2017
Jumaat
0.01134
NGN MYR
88.201
MYR NGN
25/12/2017
Isnin
0.01131
NGN MYR
88.390
MYR NGN
26/12/2017
Selasa
0.01132
NGN MYR
88.342
MYR NGN
27/12/2017
Rabu
0.01133
NGN MYR
88.271
MYR NGN
28/12/2017
Khamis
0.01126
NGN MYR
88.803
MYR NGN
29/12/2017
Jumaat
0.01127
NGN MYR
88.707
MYR NGN