Halaman Utama / Manat Azerbaijan / Kadar 2023

Kadar 2023 untuk Manat Azerbaijan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Manat Azerbaijan dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Manat Azerbaijan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Manat Azerbaijan .
min = 2.4968 (27/01/2023) prt = 2.5988 maks = 2.7209 (25/05/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Manat Azerbaijan dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
2.5912
AZN MYR
0.3859
MYR AZN
3/01/2023
Selasa
2.5918
AZN MYR
0.3858
MYR AZN
4/01/2023
Rabu
2.5885
AZN MYR
0.3863
MYR AZN
5/01/2023
Khamis
2.5838
AZN MYR
0.3870
MYR AZN
6/01/2023
Jumaat
2.5903
AZN MYR
0.3861
MYR AZN
9/01/2023
Isnin
2.5738
AZN MYR
0.3885
MYR AZN
10/01/2023
Selasa
2.5722
AZN MYR
0.3888
MYR AZN
11/01/2023
Rabu
2.5712
AZN MYR
0.3889
MYR AZN
12/01/2023
Khamis
2.5653
AZN MYR
0.3898
MYR AZN
13/01/2023
Jumaat
2.5506
AZN MYR
0.3921
MYR AZN
16/01/2023
Isnin
2.5388
AZN MYR
0.3939
MYR AZN
17/01/2023
Selasa
2.5450
AZN MYR
0.3929
MYR AZN
18/01/2023
Rabu
2.5409
AZN MYR
0.3936
MYR AZN
19/01/2023
Khamis
2.5341
AZN MYR
0.3946
MYR AZN
20/01/2023
Jumaat
2.5209
AZN MYR
0.3967
MYR AZN
23/01/2023
Isnin
2.5209
AZN MYR
0.3967
MYR AZN
24/01/2023
Selasa
2.5203
AZN MYR
0.3968
MYR AZN
25/01/2023
Rabu
2.5068
AZN MYR
0.3989
MYR AZN
26/01/2023
Khamis
2.4974
AZN MYR
0.4004
MYR AZN
27/01/2023
Jumaat
2.4968
AZN MYR
0.4005
MYR AZN
30/01/2023
Isnin
2.4976
AZN MYR
0.4004
MYR AZN
31/01/2023
Selasa
2.5068
AZN MYR
0.3989
MYR AZN
1/02/2023
Rabu
2.5068
AZN MYR
0.3989
MYR AZN
2/02/2023
Khamis
2.4976
AZN MYR
0.4004
MYR AZN
3/02/2023
Jumaat
2.5059
AZN MYR
0.3991
MYR AZN
6/02/2023
Isnin
2.5047
AZN MYR
0.3992
MYR AZN
7/02/2023
Selasa
2.5312
AZN MYR
0.3951
MYR AZN
8/02/2023
Rabu
2.5285
AZN MYR
0.3955
MYR AZN
9/02/2023
Khamis
2.5388
AZN MYR
0.3939
MYR AZN
10/02/2023
Jumaat
2.5485
AZN MYR
0.3924
MYR AZN
13/02/2023
Isnin
2.5662
AZN MYR
0.3897
MYR AZN
14/02/2023
Selasa
2.5579
AZN MYR
0.3909
MYR AZN
15/02/2023
Rabu
2.5838
AZN MYR
0.3870
MYR AZN
16/02/2023
Khamis
2.5906
AZN MYR
0.3860
MYR AZN
17/02/2023
Jumaat
2.6071
AZN MYR
0.3836
MYR AZN
20/02/2023
Isnin
2.6062
AZN MYR
0.3837
MYR AZN
21/02/2023
Selasa
2.6074
AZN MYR
0.3835
MYR AZN
22/02/2023
Rabu
2.6126
AZN MYR
0.3828
MYR AZN
23/02/2023
Khamis
2.6082
AZN MYR
0.3834
MYR AZN
24/02/2023
Jumaat
2.6091
AZN MYR
0.3833
MYR AZN
27/02/2023
Isnin
2.6344
AZN MYR
0.3796
MYR AZN
28/02/2023
Selasa
2.6397
AZN MYR
0.3788
MYR AZN
1/03/2023
Rabu
2.6309
AZN MYR
0.3801
MYR AZN
2/03/2023
Khamis
2.6326
AZN MYR
0.3798
MYR AZN
3/03/2023
Jumaat
2.6329
AZN MYR
0.3798
MYR AZN
6/03/2023
Isnin
2.6341
AZN MYR
0.3796
MYR AZN
7/03/2023
Selasa
2.6309
AZN MYR
0.3801
MYR AZN
8/03/2023
Rabu
2.6621
AZN MYR
0.3756
MYR AZN
9/03/2023
Khamis
2.6594
AZN MYR
0.3760
MYR AZN
10/03/2023
Jumaat
2.6588
AZN MYR
0.3761
MYR AZN
13/03/2023
Isnin
2.6453
AZN MYR
0.3780
MYR AZN
14/03/2023
Selasa
2.6394
AZN MYR
0.3789
MYR AZN
15/03/2023
Rabu
2.6374
AZN MYR
0.3792
MYR AZN
16/03/2023
Khamis
2.6494
AZN MYR
0.3774
MYR AZN
17/03/2023
Jumaat
2.6385
AZN MYR
0.3790
MYR AZN
20/03/2023
Isnin
2.6388
AZN MYR
0.3790
MYR AZN
21/03/2023
Selasa
2.6309
AZN MYR
0.3801
MYR AZN
22/03/2023
Rabu
2.6235
AZN MYR
0.3812
MYR AZN
23/03/2023
Khamis
2.5988
AZN MYR
0.3848
MYR AZN
24/03/2023
Jumaat
2.6056
AZN MYR
0.3838
MYR AZN
27/03/2023
Isnin
2.6009
AZN MYR
0.3845
MYR AZN
28/03/2023
Selasa
2.5891
AZN MYR
0.3862
MYR AZN
29/03/2023
Rabu
2.5991
AZN MYR
0.3847
MYR AZN
30/03/2023
Khamis
2.6015
AZN MYR
0.3844
MYR AZN
31/03/2023
Jumaat
2.5956
AZN MYR
0.3853
MYR AZN
3/04/2023
Isnin
2.5994
AZN MYR
0.3847
MYR AZN
4/04/2023
Selasa
2.5918
AZN MYR
0.3858
MYR AZN
5/04/2023
Rabu
2.5874
AZN MYR
0.3865
MYR AZN
6/04/2023
Khamis
2.5876
AZN MYR
0.3865
MYR AZN
7/04/2023
Jumaat
2.5900
AZN MYR
0.3861
MYR AZN
10/04/2023
Isnin
2.5944
AZN MYR
0.3854
MYR AZN
11/04/2023
Selasa
2.5991
AZN MYR
0.3847
MYR AZN
12/04/2023
Rabu
2.5956
AZN MYR
0.3853
MYR AZN
13/04/2023
Khamis
2.5885
AZN MYR
0.3863
MYR AZN
14/04/2023
Jumaat
2.5894
AZN MYR
0.3862
MYR AZN
17/04/2023
Isnin
2.6012
AZN MYR
0.3844
MYR AZN
18/04/2023
Selasa
2.6082
AZN MYR
0.3834
MYR AZN
19/04/2023
Rabu
2.6121
AZN MYR
0.3828
MYR AZN
20/04/2023
Khamis
2.6103
AZN MYR
0.3831
MYR AZN
21/04/2023
Jumaat
2.6106
AZN MYR
0.3831
MYR AZN
24/04/2023
Isnin
2.6103
AZN MYR
0.3831
MYR AZN
25/04/2023
Selasa
2.6156
AZN MYR
0.3823
MYR AZN
26/04/2023
Rabu
2.6218
AZN MYR
0.3814
MYR AZN
27/04/2023
Khamis
2.6253
AZN MYR
0.3809
MYR AZN
28/04/2023
Jumaat
2.6238
AZN MYR
0.3811
MYR AZN
1/05/2023
Isnin
2.6238
AZN MYR
0.3811
MYR AZN
2/05/2023
Selasa
2.6259
AZN MYR
0.3808
MYR AZN
3/05/2023
Rabu
2.6194
AZN MYR
0.3818
MYR AZN
4/05/2023
Khamis
2.6194
AZN MYR
0.3818
MYR AZN
5/05/2023
Jumaat
2.6100
AZN MYR
0.3831
MYR AZN
8/05/2023
Isnin
2.6100
AZN MYR
0.3831
MYR AZN
9/05/2023
Selasa
2.6143
AZN MYR
0.3825
MYR AZN
10/05/2023
Rabu
2.6226
AZN MYR
0.3813
MYR AZN
11/05/2023
Khamis
2.6250
AZN MYR
0.3810
MYR AZN
12/05/2023
Jumaat
2.6347
AZN MYR
0.3795
MYR AZN
15/05/2023
Isnin
2.6456
AZN MYR
0.3780
MYR AZN
16/05/2023
Selasa
2.6465
AZN MYR
0.3779
MYR AZN
17/05/2023
Rabu
2.6615
AZN MYR
0.3757
MYR AZN
18/05/2023
Khamis
2.6685
AZN MYR
0.3747
MYR AZN
19/05/2023
Jumaat
2.6697
AZN MYR
0.3746
MYR AZN
22/05/2023
Isnin
2.6753
AZN MYR
0.3738
MYR AZN
23/05/2023
Selasa
2.6876
AZN MYR
0.3721
MYR AZN
24/05/2023
Rabu
2.7009
AZN MYR
0.3702
MYR AZN
25/05/2023
Khamis
2.7209
AZN MYR
0.3675
MYR AZN
26/05/2023
Jumaat
2.7065
AZN MYR
0.3695
MYR AZN