Halaman Utama / Manat Azerbaijan / Kadar 2023

Kadar 2023 untuk Manat Azerbaijan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Manat Azerbaijan dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Manat Azerbaijan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Manat Azerbaijan .
min = 2.4968 (27/01/2023) prt = 2.6828 maks = 2.8179 (23/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Manat Azerbaijan dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
2.5912
AZN MYR
0.3859
MYR AZN
3/01/2023
Selasa
2.5918
AZN MYR
0.3858
MYR AZN
4/01/2023
Rabu
2.5885
AZN MYR
0.3863
MYR AZN
5/01/2023
Khamis
2.5838
AZN MYR
0.3870
MYR AZN
6/01/2023
Jumaat
2.5903
AZN MYR
0.3861
MYR AZN
9/01/2023
Isnin
2.5738
AZN MYR
0.3885
MYR AZN
10/01/2023
Selasa
2.5722
AZN MYR
0.3888
MYR AZN
11/01/2023
Rabu
2.5712
AZN MYR
0.3889
MYR AZN
12/01/2023
Khamis
2.5653
AZN MYR
0.3898
MYR AZN
13/01/2023
Jumaat
2.5506
AZN MYR
0.3921
MYR AZN
16/01/2023
Isnin
2.5388
AZN MYR
0.3939
MYR AZN
17/01/2023
Selasa
2.5450
AZN MYR
0.3929
MYR AZN
18/01/2023
Rabu
2.5409
AZN MYR
0.3936
MYR AZN
19/01/2023
Khamis
2.5341
AZN MYR
0.3946
MYR AZN
20/01/2023
Jumaat
2.5209
AZN MYR
0.3967
MYR AZN
23/01/2023
Isnin
2.5209
AZN MYR
0.3967
MYR AZN
24/01/2023
Selasa
2.5203
AZN MYR
0.3968
MYR AZN
25/01/2023
Rabu
2.5068
AZN MYR
0.3989
MYR AZN
26/01/2023
Khamis
2.4974
AZN MYR
0.4004
MYR AZN
27/01/2023
Jumaat
2.4968
AZN MYR
0.4005
MYR AZN
30/01/2023
Isnin
2.4976
AZN MYR
0.4004
MYR AZN
31/01/2023
Selasa
2.5068
AZN MYR
0.3989
MYR AZN
1/02/2023
Rabu
2.5068
AZN MYR
0.3989
MYR AZN
2/02/2023
Khamis
2.4976
AZN MYR
0.4004
MYR AZN
3/02/2023
Jumaat
2.5059
AZN MYR
0.3991
MYR AZN
6/02/2023
Isnin
2.5047
AZN MYR
0.3992
MYR AZN
7/02/2023
Selasa
2.5312
AZN MYR
0.3951
MYR AZN
8/02/2023
Rabu
2.5285
AZN MYR
0.3955
MYR AZN
9/02/2023
Khamis
2.5388
AZN MYR
0.3939
MYR AZN
10/02/2023
Jumaat
2.5485
AZN MYR
0.3924
MYR AZN
13/02/2023
Isnin
2.5662
AZN MYR
0.3897
MYR AZN
14/02/2023
Selasa
2.5579
AZN MYR
0.3909
MYR AZN
15/02/2023
Rabu
2.5838
AZN MYR
0.3870
MYR AZN
16/02/2023
Khamis
2.5906
AZN MYR
0.3860
MYR AZN
17/02/2023
Jumaat
2.6071
AZN MYR
0.3836
MYR AZN
20/02/2023
Isnin
2.6062
AZN MYR
0.3837
MYR AZN
21/02/2023
Selasa
2.6074
AZN MYR
0.3835
MYR AZN
22/02/2023
Rabu
2.6126
AZN MYR
0.3828
MYR AZN
23/02/2023
Khamis
2.6082
AZN MYR
0.3834
MYR AZN
24/02/2023
Jumaat
2.6091
AZN MYR
0.3833
MYR AZN
27/02/2023
Isnin
2.6344
AZN MYR
0.3796
MYR AZN
28/02/2023
Selasa
2.6397
AZN MYR
0.3788
MYR AZN
1/03/2023
Rabu
2.6309
AZN MYR
0.3801
MYR AZN
2/03/2023
Khamis
2.6326
AZN MYR
0.3798
MYR AZN
3/03/2023
Jumaat
2.6329
AZN MYR
0.3798
MYR AZN
6/03/2023
Isnin
2.6341
AZN MYR
0.3796
MYR AZN
7/03/2023
Selasa
2.6309
AZN MYR
0.3801
MYR AZN
8/03/2023
Rabu
2.6621
AZN MYR
0.3756
MYR AZN
9/03/2023
Khamis
2.6594
AZN MYR
0.3760
MYR AZN
10/03/2023
Jumaat
2.6588
AZN MYR
0.3761
MYR AZN
13/03/2023
Isnin
2.6453
AZN MYR
0.3780
MYR AZN
14/03/2023
Selasa
2.6394
AZN MYR
0.3789
MYR AZN
15/03/2023
Rabu
2.6374
AZN MYR
0.3792
MYR AZN
16/03/2023
Khamis
2.6494
AZN MYR
0.3774
MYR AZN
17/03/2023
Jumaat
2.6385
AZN MYR
0.3790
MYR AZN
20/03/2023
Isnin
2.6388
AZN MYR
0.3790
MYR AZN
21/03/2023
Selasa
2.6309
AZN MYR
0.3801
MYR AZN
22/03/2023
Rabu
2.6235
AZN MYR
0.3812
MYR AZN
23/03/2023
Khamis
2.5988
AZN MYR
0.3848
MYR AZN
24/03/2023
Jumaat
2.6056
AZN MYR
0.3838
MYR AZN
27/03/2023
Isnin
2.6009
AZN MYR
0.3845
MYR AZN
28/03/2023
Selasa
2.5891
AZN MYR
0.3862
MYR AZN
29/03/2023
Rabu
2.5991
AZN MYR
0.3847
MYR AZN
30/03/2023
Khamis
2.6015
AZN MYR
0.3844
MYR AZN
31/03/2023
Jumaat
2.5956
AZN MYR
0.3853
MYR AZN
3/04/2023
Isnin
2.5994
AZN MYR
0.3847
MYR AZN
4/04/2023
Selasa
2.5918
AZN MYR
0.3858
MYR AZN
5/04/2023
Rabu
2.5874
AZN MYR
0.3865
MYR AZN
6/04/2023
Khamis
2.5876
AZN MYR
0.3865
MYR AZN
7/04/2023
Jumaat
2.5900
AZN MYR
0.3861
MYR AZN
10/04/2023
Isnin
2.5944
AZN MYR
0.3854
MYR AZN
11/04/2023
Selasa
2.5991
AZN MYR
0.3847
MYR AZN
12/04/2023
Rabu
2.5956
AZN MYR
0.3853
MYR AZN
13/04/2023
Khamis
2.5885
AZN MYR
0.3863
MYR AZN
14/04/2023
Jumaat
2.5894
AZN MYR
0.3862
MYR AZN
17/04/2023
Isnin
2.6012
AZN MYR
0.3844
MYR AZN
18/04/2023
Selasa
2.6082
AZN MYR
0.3834
MYR AZN
19/04/2023
Rabu
2.6121
AZN MYR
0.3828
MYR AZN
20/04/2023
Khamis
2.6103
AZN MYR
0.3831
MYR AZN
21/04/2023
Jumaat
2.6106
AZN MYR
0.3831
MYR AZN
24/04/2023
Isnin
2.6103
AZN MYR
0.3831
MYR AZN
25/04/2023
Selasa
2.6156
AZN MYR
0.3823
MYR AZN
26/04/2023
Rabu
2.6218
AZN MYR
0.3814
MYR AZN
27/04/2023
Khamis
2.6253
AZN MYR
0.3809
MYR AZN
28/04/2023
Jumaat
2.6238
AZN MYR
0.3811
MYR AZN
1/05/2023
Isnin
2.6238
AZN MYR
0.3811
MYR AZN
2/05/2023
Selasa
2.6259
AZN MYR
0.3808
MYR AZN
3/05/2023
Rabu
2.6194
AZN MYR
0.3818
MYR AZN
4/05/2023
Khamis
2.6194
AZN MYR
0.3818
MYR AZN
5/05/2023
Jumaat
2.6100
AZN MYR
0.3831
MYR AZN
8/05/2023
Isnin
2.6100
AZN MYR
0.3831
MYR AZN
9/05/2023
Selasa
2.6143
AZN MYR
0.3825
MYR AZN
10/05/2023
Rabu
2.6226
AZN MYR
0.3813
MYR AZN
11/05/2023
Khamis
2.6250
AZN MYR
0.3810
MYR AZN
12/05/2023
Jumaat
2.6347
AZN MYR
0.3795
MYR AZN
15/05/2023
Isnin
2.6456
AZN MYR
0.3780
MYR AZN
16/05/2023
Selasa
2.6465
AZN MYR
0.3779
MYR AZN
17/05/2023
Rabu
2.6615
AZN MYR
0.3757
MYR AZN
18/05/2023
Khamis
2.6685
AZN MYR
0.3747
MYR AZN
19/05/2023
Jumaat
2.6697
AZN MYR
0.3746
MYR AZN
22/05/2023
Isnin
2.6753
AZN MYR
0.3738
MYR AZN
23/05/2023
Selasa
2.6876
AZN MYR
0.3721
MYR AZN
24/05/2023
Rabu
2.7009
AZN MYR
0.3702
MYR AZN
25/05/2023
Khamis
2.7209
AZN MYR
0.3675
MYR AZN
26/05/2023
Jumaat
2.7065
AZN MYR
0.3695
MYR AZN
29/05/2023
Isnin
2.7097
AZN MYR
0.3690
MYR AZN
30/05/2023
Selasa
2.7068
AZN MYR
0.3694
MYR AZN
31/05/2023
Rabu
2.7150
AZN MYR
0.3683
MYR AZN
1/06/2023
Khamis
2.7138
AZN MYR
0.3685
MYR AZN
2/06/2023
Jumaat
2.6944
AZN MYR
0.3711
MYR AZN
5/06/2023
Isnin
2.6926
AZN MYR
0.3714
MYR AZN
6/06/2023
Selasa
2.7103
AZN MYR
0.3690
MYR AZN
7/06/2023
Rabu
2.7044
AZN MYR
0.3698
MYR AZN
8/06/2023
Khamis
2.7168
AZN MYR
0.3681
MYR AZN
9/06/2023
Jumaat
2.7141
AZN MYR
0.3684
MYR AZN
12/06/2023
Isnin
2.7176
AZN MYR
0.3680
MYR AZN
13/06/2023
Selasa
2.7159
AZN MYR
0.3682
MYR AZN
14/06/2023
Rabu
2.7185
AZN MYR
0.3678
MYR AZN
15/06/2023
Khamis
2.7212
AZN MYR
0.3675
MYR AZN
16/06/2023
Jumaat
2.7144
AZN MYR
0.3684
MYR AZN
19/06/2023
Isnin
2.7203
AZN MYR
0.3676
MYR AZN
20/06/2023
Selasa
2.7294
AZN MYR
0.3664
MYR AZN
21/06/2023
Rabu
2.7324
AZN MYR
0.3660
MYR AZN
22/06/2023
Khamis
2.7359
AZN MYR
0.3655
MYR AZN
23/06/2023
Jumaat
2.7509
AZN MYR
0.3635
MYR AZN
26/06/2023
Isnin
2.7491
AZN MYR
0.3638
MYR AZN
27/06/2023
Selasa
2.7447
AZN MYR
0.3643
MYR AZN
28/06/2023
Rabu
2.7479
AZN MYR
0.3639
MYR AZN
29/06/2023
Khamis
2.7479
AZN MYR
0.3639
MYR AZN
30/06/2023
Jumaat
2.7456
AZN MYR
0.3642
MYR AZN
3/07/2023
Isnin
2.7456
AZN MYR
0.3642
MYR AZN
4/07/2023
Selasa
2.7365
AZN MYR
0.3654
MYR AZN
5/07/2023
Rabu
2.7371
AZN MYR
0.3654
MYR AZN
6/07/2023
Khamis
2.7424
AZN MYR
0.3647
MYR AZN
7/07/2023
Jumaat
2.7468
AZN MYR
0.3641
MYR AZN
10/07/2023
Isnin
2.7471
AZN MYR
0.3640
MYR AZN
11/07/2023
Selasa
2.7397
AZN MYR
0.3650
MYR AZN
12/07/2023
Rabu
2.7359
AZN MYR
0.3655
MYR AZN
13/07/2023
Khamis
2.6994
AZN MYR
0.3705
MYR AZN
14/07/2023
Jumaat
2.6624
AZN MYR
0.3756
MYR AZN
17/07/2023
Isnin
2.6709
AZN MYR
0.3744
MYR AZN
18/07/2023
Selasa
2.6721
AZN MYR
0.3742
MYR AZN
19/07/2023
Rabu
2.6721
AZN MYR
0.3742
MYR AZN
20/07/2023
Khamis
2.6724
AZN MYR
0.3742
MYR AZN
21/07/2023
Jumaat
2.6832
AZN MYR
0.3727
MYR AZN
24/07/2023
Isnin
2.6852
AZN MYR
0.3724
MYR AZN
25/07/2023
Selasa
2.6838
AZN MYR
0.3726
MYR AZN
26/07/2023
Rabu
2.6760
AZN MYR
0.3737
MYR AZN
27/07/2023
Khamis
2.6614
AZN MYR
0.3757
MYR AZN
28/07/2023
Jumaat
2.6791
AZN MYR
0.3733
MYR AZN
31/07/2023
Isnin
2.6524
AZN MYR
0.3770
MYR AZN
1/08/2023
Selasa
2.6579
AZN MYR
0.3762
MYR AZN
2/08/2023
Rabu
2.6729
AZN MYR
0.3741
MYR AZN
3/08/2023
Khamis
2.6803
AZN MYR
0.3731
MYR AZN
4/08/2023
Jumaat
2.6791
AZN MYR
0.3733
MYR AZN
7/08/2023
Isnin
2.6818
AZN MYR
0.3729
MYR AZN
8/08/2023
Selasa
2.6956
AZN MYR
0.3710
MYR AZN
9/08/2023
Rabu
2.6888
AZN MYR
0.3719
MYR AZN
10/08/2023
Khamis
2.6894
AZN MYR
0.3718
MYR AZN
11/08/2023
Jumaat
2.6982
AZN MYR
0.3706
MYR AZN
14/08/2023
Isnin
2.7132
AZN MYR
0.3686
MYR AZN
15/08/2023
Selasa
2.7269
AZN MYR
0.3667
MYR AZN
16/08/2023
Rabu
2.7232
AZN MYR
0.3672
MYR AZN
17/08/2023
Khamis
2.7368
AZN MYR
0.3654
MYR AZN
18/08/2023
Jumaat
2.7338
AZN MYR
0.3658
MYR AZN
21/08/2023
Isnin
2.7344
AZN MYR
0.3657
MYR AZN
22/08/2023
Selasa
2.7341
AZN MYR
0.3657
MYR AZN
23/08/2023
Rabu
2.7391
AZN MYR
0.3651
MYR AZN
24/08/2023
Khamis
2.7324
AZN MYR
0.3660
MYR AZN
25/08/2023
Jumaat
2.7294
AZN MYR
0.3664
MYR AZN
28/08/2023
Isnin
2.7379
AZN MYR
0.3652
MYR AZN
29/08/2023
Selasa
2.7326
AZN MYR
0.3659
MYR AZN
30/08/2023
Rabu
2.7294
AZN MYR
0.3664
MYR AZN
31/08/2023
Khamis
2.7294
AZN MYR
0.3664
MYR AZN
1/09/2023
Jumaat
2.7338
AZN MYR
0.3658
MYR AZN
4/09/2023
Isnin
2.7382
AZN MYR
0.3652
MYR AZN
5/09/2023
Selasa
2.7426
AZN MYR
0.3646
MYR AZN
6/09/2023
Rabu
2.7494
AZN MYR
0.3637
MYR AZN
7/09/2023
Khamis
2.7521
AZN MYR
0.3634
MYR AZN
8/09/2023
Jumaat
2.7509
AZN MYR
0.3635
MYR AZN
11/09/2023
Isnin
2.7497
AZN MYR
0.3637
MYR AZN
12/09/2023
Selasa
2.7512
AZN MYR
0.3635
MYR AZN
13/09/2023
Rabu
2.7529
AZN MYR
0.3632
MYR AZN
14/09/2023
Khamis
2.7541
AZN MYR
0.3631
MYR AZN
15/09/2023
Jumaat
2.7553
AZN MYR
0.3629
MYR AZN
18/09/2023
Isnin
2.7582
AZN MYR
0.3626
MYR AZN
19/09/2023
Selasa
2.7624
AZN MYR
0.3620
MYR AZN
20/09/2023
Rabu
2.7562
AZN MYR
0.3628
MYR AZN
21/09/2023
Khamis
2.7597
AZN MYR
0.3624
MYR AZN
22/09/2023
Jumaat
2.7574
AZN MYR
0.3627
MYR AZN
25/09/2023
Isnin
2.7559
AZN MYR
0.3629
MYR AZN
26/09/2023
Selasa
2.7588
AZN MYR
0.3625
MYR AZN
27/09/2023
Rabu
2.7694
AZN MYR
0.3611
MYR AZN
28/09/2023
Khamis
2.7694
AZN MYR
0.3611
MYR AZN
29/09/2023
Jumaat
2.7619
AZN MYR
0.3621
MYR AZN
2/10/2023
Isnin
2.7718
AZN MYR
0.3608
MYR AZN
3/10/2023
Selasa
2.7785
AZN MYR
0.3599
MYR AZN
4/10/2023
Rabu
2.7829
AZN MYR
0.3593
MYR AZN
5/10/2023
Khamis
2.7809
AZN MYR
0.3596
MYR AZN
6/10/2023
Jumaat
2.7726
AZN MYR
0.3607
MYR AZN
9/10/2023
Isnin
2.7835
AZN MYR
0.3593
MYR AZN
10/10/2023
Selasa
2.7824
AZN MYR
0.3594
MYR AZN
11/10/2023
Rabu
2.7774
AZN MYR
0.3601
MYR AZN
12/10/2023
Khamis
2.7744
AZN MYR
0.3604
MYR AZN
13/10/2023
Jumaat
2.7815
AZN MYR
0.3595
MYR AZN
16/10/2023
Isnin
2.7859
AZN MYR
0.3590
MYR AZN
17/10/2023
Selasa
2.7859
AZN MYR
0.3590
MYR AZN
18/10/2023
Rabu
2.7909
AZN MYR
0.3583
MYR AZN
19/10/2023
Khamis
2.8035
AZN MYR
0.3567
MYR AZN
20/10/2023
Jumaat
2.8041
AZN MYR
0.3566
MYR AZN
23/10/2023
Isnin
2.8179
AZN MYR
0.3549
MYR AZN
24/10/2023
Selasa
2.8147
AZN MYR
0.3553
MYR AZN
25/10/2023
Rabu
2.8118
AZN MYR
0.3556
MYR AZN
26/10/2023
Khamis
2.8155
AZN MYR
0.3552
MYR AZN
27/10/2023
Jumaat
2.8109
AZN MYR
0.3558
MYR AZN
30/10/2023
Isnin
2.8015
AZN MYR
0.3570
MYR AZN
31/10/2023
Selasa
2.8026
AZN MYR
0.3568
MYR AZN
1/11/2023
Rabu
2.8065
AZN MYR
0.3563
MYR AZN
2/11/2023
Khamis
2.7950
AZN MYR
0.3578
MYR AZN
3/11/2023
Jumaat
2.7835
AZN MYR
0.3593
MYR AZN
6/11/2023
Isnin
2.7274
AZN MYR
0.3667
MYR AZN
7/11/2023
Selasa
2.7479
AZN MYR
0.3639
MYR AZN
8/11/2023
Rabu
2.7550
AZN MYR
0.3630
MYR AZN
9/11/2023
Khamis
2.7603
AZN MYR
0.3623
MYR AZN
10/11/2023
Jumaat
2.7694
AZN MYR
0.3611
MYR AZN
13/11/2023
Isnin
2.7694
AZN MYR
0.3611
MYR AZN
14/11/2023
Selasa
2.7759
AZN MYR
0.3602
MYR AZN
15/11/2023
Rabu
2.7485
AZN MYR
0.3638
MYR AZN
16/11/2023
Khamis
2.7579
AZN MYR
0.3626
MYR AZN
17/11/2023
Jumaat
2.7529
AZN MYR
0.3632
MYR AZN
20/11/2023
Isnin
2.7456
AZN MYR
0.3642
MYR AZN
21/11/2023
Selasa
2.7371
AZN MYR
0.3654
MYR AZN
22/11/2023
Rabu
2.7518
AZN MYR
0.3634
MYR AZN
23/11/2023
Khamis
2.7524
AZN MYR
0.3633
MYR AZN
24/11/2023
Jumaat
2.7556
AZN MYR
0.3629
MYR AZN
27/11/2023
Isnin
2.7535
AZN MYR
0.3632
MYR AZN
28/11/2023
Selasa
2.7479
AZN MYR
0.3639
MYR AZN
29/11/2023
Rabu
2.7366
AZN MYR
0.3654
MYR AZN
30/11/2023
Khamis
2.7409
AZN MYR
0.3648
MYR AZN
1/12/2023
Jumaat
2.7491
AZN MYR
0.3638
MYR AZN
4/12/2023
Isnin
2.7397
AZN MYR
0.3650
MYR AZN
5/12/2023
Selasa
2.7432
AZN MYR
0.3645
MYR AZN
6/12/2023
Rabu
2.7462
AZN MYR
0.3641
MYR AZN
7/12/2023
Khamis
2.7494
AZN MYR
0.3637
MYR AZN
8/12/2023
Jumaat
2.7438
AZN MYR
0.3645
MYR AZN
11/12/2023
Isnin
2.7544
AZN MYR
0.3631
MYR AZN
12/12/2023
Selasa
2.7556
AZN MYR
0.3629
MYR AZN
13/12/2023
Rabu
2.7685
AZN MYR
0.3612
MYR AZN
14/12/2023
Khamis
2.7485
AZN MYR
0.3638
MYR AZN
15/12/2023
Jumaat
2.7474
AZN MYR
0.3640
MYR AZN
18/12/2023
Isnin
2.7612
AZN MYR
0.3622
MYR AZN
19/12/2023
Selasa
2.7538
AZN MYR
0.3631
MYR AZN
20/12/2023
Rabu
2.7400
AZN MYR
0.3650
MYR AZN
21/12/2023
Khamis
2.7385
AZN MYR
0.3652
MYR AZN
22/12/2023
Jumaat
2.7247
AZN MYR
0.3670
MYR AZN
25/12/2023
Isnin
2.7358
AZN MYR
0.3655
MYR AZN
26/12/2023
Selasa
2.7247
AZN MYR
0.3670
MYR AZN
27/12/2023
Rabu
2.7229
AZN MYR
0.3672
MYR AZN
28/12/2023
Khamis
2.7103
AZN MYR
0.3690
MYR AZN
29/12/2023
Jumaat
2.7029
AZN MYR
0.3700
MYR AZN