Halaman Utama / Krona Iceland / Kadar 2024

Kadar 2024 untuk Krona Iceland dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Krona Iceland dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Krona Iceland ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Krona Iceland .
min = 0.03358 (3/01/2024) prt = 0.03431 maks = 0.03495 (20/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Krona Iceland dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.03375
ISK MYR
29.627
MYR ISK
2/01/2024
Selasa
0.03371
ISK MYR
29.669
MYR ISK
3/01/2024
Rabu
0.03358
ISK MYR
29.778
MYR ISK
4/01/2024
Khamis
0.03373
ISK MYR
29.645
MYR ISK
5/01/2024
Jumaat
0.03374
ISK MYR
29.637
MYR ISK
8/01/2024
Isnin
0.03377
ISK MYR
29.611
MYR ISK
9/01/2024
Selasa
0.03369
ISK MYR
29.678
MYR ISK
10/01/2024
Rabu
0.03381
ISK MYR
29.574
MYR ISK
11/01/2024
Khamis
0.03400
ISK MYR
29.412
MYR ISK
12/01/2024
Jumaat
0.03389
ISK MYR
29.508
MYR ISK
15/01/2024
Isnin
0.03413
ISK MYR
29.303
MYR ISK
16/01/2024
Selasa
0.03429
ISK MYR
29.167
MYR ISK
17/01/2024
Rabu
0.03430
ISK MYR
29.155
MYR ISK
18/01/2024
Khamis
0.03438
ISK MYR
29.084
MYR ISK
19/01/2024
Jumaat
0.03453
ISK MYR
28.964
MYR ISK
22/01/2024
Isnin
0.03474
ISK MYR
28.782
MYR ISK
23/01/2024
Selasa
0.03460
ISK MYR
28.902
MYR ISK
24/01/2024
Rabu
0.03482
ISK MYR
28.722
MYR ISK
25/01/2024
Khamis
0.03478
ISK MYR
28.750
MYR ISK
26/01/2024
Jumaat
0.03468
ISK MYR
28.833
MYR ISK
29/01/2024
Isnin
0.03449
ISK MYR
28.992
MYR ISK
30/01/2024
Selasa
0.03450
ISK MYR
28.984
MYR ISK
31/01/2024
Rabu
0.03453
ISK MYR
28.964
MYR ISK
1/02/2024
Khamis
0.03447
ISK MYR
29.014
MYR ISK
2/02/2024
Jumaat
0.03466
ISK MYR
28.848
MYR ISK
5/02/2024
Isnin
0.03443
ISK MYR
29.043
MYR ISK
6/02/2024
Selasa
0.03452
ISK MYR
28.967
MYR ISK
7/02/2024
Rabu
0.03456
ISK MYR
28.939
MYR ISK
8/02/2024
Khamis
0.03450
ISK MYR
28.982
MYR ISK
9/02/2024
Jumaat
0.03469
ISK MYR
28.827
MYR ISK
12/02/2024
Isnin
0.03462
ISK MYR
28.886
MYR ISK
13/02/2024
Selasa
0.03452
ISK MYR
28.966
MYR ISK
14/02/2024
Rabu
0.03440
ISK MYR
29.067
MYR ISK
15/02/2024
Khamis
0.03451
ISK MYR
28.976
MYR ISK
16/02/2024
Jumaat
0.03453
ISK MYR
28.963
MYR ISK
19/02/2024
Isnin
0.03467
ISK MYR
28.842
MYR ISK
20/02/2024
Selasa
0.03495
ISK MYR
28.613
MYR ISK
21/02/2024
Rabu
0.03492
ISK MYR
28.640
MYR ISK
22/02/2024
Khamis
0.03483
ISK MYR
28.711
MYR ISK
23/02/2024
Jumaat
0.03492
ISK MYR
28.641
MYR ISK
26/02/2024
Isnin
0.03475
ISK MYR
28.773
MYR ISK
27/02/2024
Selasa
0.03464
ISK MYR
28.870
MYR ISK
28/02/2024
Rabu
0.03455
ISK MYR
28.945
MYR ISK
29/02/2024
Khamis
0.03450
ISK MYR
28.985
MYR ISK
1/03/2024
Jumaat
0.03432
ISK MYR
29.138
MYR ISK
4/03/2024
Isnin
0.03429
ISK MYR
29.161
MYR ISK
5/03/2024
Selasa
0.03443
ISK MYR
29.047
MYR ISK
6/03/2024
Rabu
0.03456
ISK MYR
28.933
MYR ISK
7/03/2024
Khamis
0.03448
ISK MYR
29.000
MYR ISK
8/03/2024
Jumaat
0.03445
ISK MYR
29.029
MYR ISK
11/03/2024
Isnin
0.03441
ISK MYR
29.059
MYR ISK
12/03/2024
Selasa
0.03435
ISK MYR
29.114
MYR ISK
13/03/2024
Rabu
0.03450
ISK MYR
28.986
MYR ISK
14/03/2024
Khamis
0.03452
ISK MYR
28.969
MYR ISK
15/03/2024
Jumaat
0.03450
ISK MYR
28.983
MYR ISK
18/03/2024
Isnin
0.03454
ISK MYR
28.952
MYR ISK
19/03/2024
Selasa
0.03447
ISK MYR
29.015
MYR ISK
20/03/2024
Rabu
0.03454
ISK MYR
28.953
MYR ISK
21/03/2024
Khamis
0.03467
ISK MYR
28.847
MYR ISK
22/03/2024
Jumaat
0.03451
ISK MYR
28.979
MYR ISK
25/03/2024
Isnin
0.03433
ISK MYR
29.130
MYR ISK
26/03/2024
Selasa
0.03432
ISK MYR
29.138
MYR ISK
27/03/2024
Rabu
0.03425
ISK MYR
29.197
MYR ISK
28/03/2024
Khamis
0.03397
ISK MYR
29.434
MYR ISK
29/03/2024
Jumaat
0.03390
ISK MYR
29.497
MYR ISK
1/04/2024
Isnin
0.03392
ISK MYR
29.478
MYR ISK
2/04/2024
Selasa
0.03399
ISK MYR
29.421
MYR ISK
3/04/2024
Rabu
0.03414
ISK MYR
29.289
MYR ISK
4/04/2024
Khamis
0.03420
ISK MYR
29.241
MYR ISK
5/04/2024
Jumaat
0.03422
ISK MYR
29.225
MYR ISK
8/04/2024
Isnin
0.03424
ISK MYR
29.203
MYR ISK
9/04/2024
Selasa
0.03433
ISK MYR
29.125
MYR ISK
10/04/2024
Rabu
0.03423
ISK MYR
29.214
MYR ISK
11/04/2024
Khamis
0.03389
ISK MYR
29.503
MYR ISK
12/04/2024
Jumaat
0.03382
ISK MYR
29.571
MYR ISK
15/04/2024
Isnin
0.03380
ISK MYR
29.586
MYR ISK
16/04/2024
Selasa
0.03379
ISK MYR
29.593
MYR ISK
17/04/2024
Rabu
0.03387
ISK MYR
29.523
MYR ISK
18/04/2024
Khamis
0.03398
ISK MYR
29.432
MYR ISK
19/04/2024
Jumaat
0.03388
ISK MYR
29.514
MYR ISK
22/04/2024
Isnin
0.03386
ISK MYR
29.535
MYR ISK
23/04/2024
Selasa
0.03389
ISK MYR
29.510
MYR ISK
24/04/2024
Rabu
0.03397
ISK MYR
29.434
MYR ISK
25/04/2024
Khamis
0.03413
ISK MYR
29.296
MYR ISK
26/04/2024
Jumaat
0.03409
ISK MYR
29.332
MYR ISK