Halaman Utama / Dolar Hong Kong / Kadar 2022

Kadar 2022 untuk Dolar Hong Kong dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Hong Kong dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Dolar Hong Kong ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Hong Kong .
min = 0.5286 (4/02/2022) prt = 0.5620 maks = 0.6048 (4/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Hong Kong dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.5326
HKD MYR
1.8775
MYR HKD
4/01/2022
Selasa
0.5382
HKD MYR
1.8580
MYR HKD
5/01/2022
Rabu
0.5356
HKD MYR
1.8670
MYR HKD
6/01/2022
Khamis
0.5379
HKD MYR
1.8591
MYR HKD
7/01/2022
Jumaat
0.5404
HKD MYR
1.8504
MYR HKD
10/01/2022
Isnin
0.5387
HKD MYR
1.8565
MYR HKD
11/01/2022
Selasa
0.5385
HKD MYR
1.8572
MYR HKD
12/01/2022
Rabu
0.5369
HKD MYR
1.8626
MYR HKD
13/01/2022
Khamis
0.5327
HKD MYR
1.8771
MYR HKD
14/01/2022
Jumaat
0.5368
HKD MYR
1.8629
MYR HKD
17/01/2022
Isnin
0.5380
HKD MYR
1.8589
MYR HKD
18/01/2022
Selasa
0.5379
HKD MYR
1.8591
MYR HKD
19/01/2022
Rabu
0.5387
HKD MYR
1.8562
MYR HKD
20/01/2022
Khamis
0.5382
HKD MYR
1.8582
MYR HKD
21/01/2022
Jumaat
0.5379
HKD MYR
1.8592
MYR HKD
24/01/2022
Isnin
0.5383
HKD MYR
1.8577
MYR HKD
25/01/2022
Selasa
0.5391
HKD MYR
1.8549
MYR HKD
26/01/2022
Rabu
0.5378
HKD MYR
1.8595
MYR HKD
27/01/2022
Khamis
0.5425
HKD MYR
1.8432
MYR HKD
28/01/2022
Jumaat
0.5396
HKD MYR
1.8533
MYR HKD
31/01/2022
Isnin
0.5356
HKD MYR
1.8670
MYR HKD
1/02/2022
Selasa
0.5319
HKD MYR
1.8799
MYR HKD
2/02/2022
Rabu
0.5353
HKD MYR
1.8681
MYR HKD
3/02/2022
Khamis
0.5388
HKD MYR
1.8561
MYR HKD
4/02/2022
Jumaat
0.5286
HKD MYR
1.8919
MYR HKD
7/02/2022
Isnin
0.5389
HKD MYR
1.8556
MYR HKD
8/02/2022
Selasa
0.5376
HKD MYR
1.8601
MYR HKD
9/02/2022
Rabu
0.5364
HKD MYR
1.8643
MYR HKD
10/02/2022
Khamis
0.5369
HKD MYR
1.8624
MYR HKD
11/02/2022
Jumaat
0.5380
HKD MYR
1.8586
MYR HKD
14/02/2022
Isnin
0.5409
HKD MYR
1.8488
MYR HKD
15/02/2022
Selasa
0.5353
HKD MYR
1.8681
MYR HKD
16/02/2022
Rabu
0.5350
HKD MYR
1.8691
MYR HKD
17/02/2022
Khamis
0.5369
HKD MYR
1.8624
MYR HKD
18/02/2022
Jumaat
0.5370
HKD MYR
1.8621
MYR HKD
21/02/2022
Isnin
0.5369
HKD MYR
1.8625
MYR HKD
22/02/2022
Selasa
0.5354
HKD MYR
1.8677
MYR HKD
23/02/2022
Rabu
0.5361
HKD MYR
1.8654
MYR HKD
24/02/2022
Khamis
0.5438
HKD MYR
1.8389
MYR HKD
25/02/2022
Jumaat
0.5377
HKD MYR
1.8599
MYR HKD
28/02/2022
Isnin
0.5354
HKD MYR
1.8677
MYR HKD
1/03/2022
Selasa
0.5380
HKD MYR
1.8587
MYR HKD
2/03/2022
Rabu
0.5402
HKD MYR
1.8512
MYR HKD
3/03/2022
Khamis
0.5376
HKD MYR
1.8601
MYR HKD
4/03/2022
Jumaat
0.5398
HKD MYR
1.8526
MYR HKD
7/03/2022
Isnin
0.5416
HKD MYR
1.8465
MYR HKD
8/03/2022
Selasa
0.5324
HKD MYR
1.8784
MYR HKD
9/03/2022
Rabu
0.5313
HKD MYR
1.8821
MYR HKD
10/03/2022
Khamis
0.5323
HKD MYR
1.8788
MYR HKD
11/03/2022
Jumaat
0.5379
HKD MYR
1.8590
MYR HKD
14/03/2022
Isnin
0.5382
HKD MYR
1.8580
MYR HKD
15/03/2022
Selasa
0.5348
HKD MYR
1.8700
MYR HKD
16/03/2022
Rabu
0.5372
HKD MYR
1.8615
MYR HKD
17/03/2022
Khamis
0.5352
HKD MYR
1.8685
MYR HKD
18/03/2022
Jumaat
0.5371
HKD MYR
1.8617
MYR HKD
21/03/2022
Isnin
0.5347
HKD MYR
1.8701
MYR HKD
22/03/2022
Selasa
0.5386
HKD MYR
1.8568
MYR HKD
23/03/2022
Rabu
0.5387
HKD MYR
1.8563
MYR HKD
24/03/2022
Khamis
0.5397
HKD MYR
1.8530
MYR HKD
25/03/2022
Jumaat
0.5387
HKD MYR
1.8563
MYR HKD
28/03/2022
Isnin
0.5392
HKD MYR
1.8545
MYR HKD
29/03/2022
Selasa
0.5358
HKD MYR
1.8664
MYR HKD
30/03/2022
Rabu
0.5343
HKD MYR
1.8716
MYR HKD
31/03/2022
Khamis
0.5387
HKD MYR
1.8562
MYR HKD
1/04/2022
Jumaat
0.5380
HKD MYR
1.8588
MYR HKD
4/04/2022
Isnin
0.5406
HKD MYR
1.8499
MYR HKD
5/04/2022
Selasa
0.5400
HKD MYR
1.8519
MYR HKD
6/04/2022
Rabu
0.5400
HKD MYR
1.8517
MYR HKD
7/04/2022
Khamis
0.5387
HKD MYR
1.8564
MYR HKD
8/04/2022
Jumaat
0.5385
HKD MYR
1.8572
MYR HKD
11/04/2022
Isnin
0.5372
HKD MYR
1.8614
MYR HKD
12/04/2022
Selasa
0.5421
HKD MYR
1.8446
MYR HKD
13/04/2022
Rabu
0.5420
HKD MYR
1.8450
MYR HKD
14/04/2022
Khamis
0.5356
HKD MYR
1.8670
MYR HKD
15/04/2022
Jumaat
0.5443
HKD MYR
1.8373
MYR HKD
18/04/2022
Isnin
0.5448
HKD MYR
1.8356
MYR HKD
19/04/2022
Selasa
0.5452
HKD MYR
1.8343
MYR HKD
20/04/2022
Rabu
0.5392
HKD MYR
1.8545
MYR HKD
21/04/2022
Khamis
0.5438
HKD MYR
1.8390
MYR HKD
22/04/2022
Jumaat
0.5511
HKD MYR
1.8147
MYR HKD
25/04/2022
Isnin
0.5557
HKD MYR
1.7996
MYR HKD
26/04/2022
Selasa
0.5570
HKD MYR
1.7954
MYR HKD
27/04/2022
Rabu
0.5594
HKD MYR
1.7878
MYR HKD
28/04/2022
Khamis
0.5616
HKD MYR
1.7807
MYR HKD
29/04/2022
Jumaat
0.5524
HKD MYR
1.8102
MYR HKD
2/05/2022
Isnin
0.5568
HKD MYR
1.7959
MYR HKD
3/05/2022
Selasa
0.5558
HKD MYR
1.7991
MYR HKD
4/05/2022
Rabu
0.5533
HKD MYR
1.8073
MYR HKD
5/05/2022
Khamis
0.5509
HKD MYR
1.8151
MYR HKD
6/05/2022
Jumaat
0.5545
HKD MYR
1.8033
MYR HKD
9/05/2022
Isnin
0.5591
HKD MYR
1.7887
MYR HKD
10/05/2022
Selasa
0.5580
HKD MYR
1.7922
MYR HKD
11/05/2022
Rabu
0.5585
HKD MYR
1.7904
MYR HKD
12/05/2022
Khamis
0.5634
HKD MYR
1.7750
MYR HKD
13/05/2022
Jumaat
0.5623
HKD MYR
1.7784
MYR HKD
16/05/2022
Isnin
0.5578
HKD MYR
1.7929
MYR HKD
17/05/2022
Selasa
0.5560
HKD MYR
1.7986
MYR HKD
18/05/2022
Rabu
0.5591
HKD MYR
1.7885
MYR HKD
19/05/2022
Khamis
0.5596
HKD MYR
1.7869
MYR HKD
20/05/2022
Jumaat
0.5582
HKD MYR
1.7916
MYR HKD
23/05/2022
Isnin
0.5546
HKD MYR
1.8032
MYR HKD
24/05/2022
Selasa
0.5574
HKD MYR
1.7941
MYR HKD
25/05/2022
Rabu
0.5624
HKD MYR
1.7781
MYR HKD
26/05/2022
Khamis
0.5571
HKD MYR
1.7949
MYR HKD
27/05/2022
Jumaat
0.5613
HKD MYR
1.7816
MYR HKD
30/05/2022
Isnin
0.5539
HKD MYR
1.8052
MYR HKD
31/05/2022
Selasa
0.5604
HKD MYR
1.7843
MYR HKD
1/06/2022
Rabu
0.5569
HKD MYR
1.7958
MYR HKD
2/06/2022
Khamis
0.5597
HKD MYR
1.7866
MYR HKD
3/06/2022
Jumaat
0.5575
HKD MYR
1.7938
MYR HKD
6/06/2022
Isnin
0.5601
HKD MYR
1.7853
MYR HKD
7/06/2022
Selasa
0.5621
HKD MYR
1.7789
MYR HKD
8/06/2022
Rabu
0.5577
HKD MYR
1.7929
MYR HKD
9/06/2022
Khamis
0.5599
HKD MYR
1.7860
MYR HKD
10/06/2022
Jumaat
0.5661
HKD MYR
1.7663
MYR HKD
13/06/2022
Isnin
0.5675
HKD MYR
1.7622
MYR HKD
14/06/2022
Selasa
0.5634
HKD MYR
1.7750
MYR HKD
15/06/2022
Rabu
0.5622
HKD MYR
1.7786
MYR HKD
16/06/2022
Khamis
0.5608
HKD MYR
1.7830
MYR HKD
17/06/2022
Jumaat
0.5608
HKD MYR
1.7833
MYR HKD
20/06/2022
Isnin
0.5607
HKD MYR
1.7835
MYR HKD
21/06/2022
Selasa
0.5603
HKD MYR
1.7849
MYR HKD
22/06/2022
Rabu
0.5610
HKD MYR
1.7825
MYR HKD
23/06/2022
Khamis
0.5613
HKD MYR
1.7815
MYR HKD
24/06/2022
Jumaat
0.5608
HKD MYR
1.7832
MYR HKD
27/06/2022
Isnin
0.5613
HKD MYR
1.7814
MYR HKD
28/06/2022
Selasa
0.5603
HKD MYR
1.7847
MYR HKD
29/06/2022
Rabu
0.5607
HKD MYR
1.7836
MYR HKD
30/06/2022
Khamis
0.5617
HKD MYR
1.7802
MYR HKD
1/07/2022
Jumaat
0.5616
HKD MYR
1.7806
MYR HKD
4/07/2022
Isnin
0.5624
HKD MYR
1.7781
MYR HKD
5/07/2022
Selasa
0.5632
HKD MYR
1.7755
MYR HKD
6/07/2022
Rabu
0.5638
HKD MYR
1.7736
MYR HKD
7/07/2022
Khamis
0.5642
HKD MYR
1.7724
MYR HKD
8/07/2022
Jumaat
0.5639
HKD MYR
1.7734
MYR HKD
11/07/2022
Isnin
0.5640
HKD MYR
1.7731
MYR HKD
12/07/2022
Selasa
0.5652
HKD MYR
1.7692
MYR HKD
13/07/2022
Rabu
0.5652
HKD MYR
1.7692
MYR HKD
14/07/2022
Khamis
0.5660
HKD MYR
1.7667
MYR HKD
15/07/2022
Jumaat
0.5667
HKD MYR
1.7647
MYR HKD
18/07/2022
Isnin
0.5673
HKD MYR
1.7629
MYR HKD
19/07/2022
Selasa
0.5669
HKD MYR
1.7640
MYR HKD
20/07/2022
Rabu
0.5671
HKD MYR
1.7633
MYR HKD
21/07/2022
Khamis
0.5678
HKD MYR
1.7611
MYR HKD
22/07/2022
Jumaat
0.5672
HKD MYR
1.7632
MYR HKD
25/07/2022
Isnin
0.5676
HKD MYR
1.7620
MYR HKD
26/07/2022
Selasa
0.5677
HKD MYR
1.7615
MYR HKD
27/07/2022
Rabu
0.5680
HKD MYR
1.7606
MYR HKD
28/07/2022
Khamis
0.5673
HKD MYR
1.7629
MYR HKD
29/07/2022
Jumaat
0.5669
HKD MYR
1.7638
MYR HKD
1/08/2022
Isnin
0.5673
HKD MYR
1.7628
MYR HKD
2/08/2022
Selasa
0.5674
HKD MYR
1.7624
MYR HKD
3/08/2022
Rabu
0.5678
HKD MYR
1.7613
MYR HKD
4/08/2022
Khamis
0.5679
HKD MYR
1.7609
MYR HKD
5/08/2022
Jumaat
0.5677
HKD MYR
1.7616
MYR HKD
8/08/2022
Isnin
0.5680
HKD MYR
1.7605
MYR HKD
9/08/2022
Selasa
0.5675
HKD MYR
1.7620
MYR HKD
10/08/2022
Rabu
0.5680
HKD MYR
1.7607
MYR HKD
11/08/2022
Khamis
0.5666
HKD MYR
1.7651
MYR HKD
12/08/2022
Jumaat
0.5670
HKD MYR
1.7636
MYR HKD
15/08/2022
Isnin
0.5691
HKD MYR
1.7573
MYR HKD
16/08/2022
Selasa
0.5695
HKD MYR
1.7560
MYR HKD
17/08/2022
Rabu
0.5698
HKD MYR
1.7550
MYR HKD
18/08/2022
Khamis
0.5702
HKD MYR
1.7537
MYR HKD
19/08/2022
Jumaat
0.5706
HKD MYR
1.7527
MYR HKD
22/08/2022
Isnin
0.5717
HKD MYR
1.7493
MYR HKD
23/08/2022
Selasa
0.5720
HKD MYR
1.7484
MYR HKD
24/08/2022
Rabu
0.5716
HKD MYR
1.7494
MYR HKD
25/08/2022
Khamis
0.5698
HKD MYR
1.7550
MYR HKD
26/08/2022
Jumaat
0.5694
HKD MYR
1.7564
MYR HKD
29/08/2022
Isnin
0.5721
HKD MYR
1.7478
MYR HKD
30/08/2022
Selasa
0.5704
HKD MYR
1.7533
MYR HKD
31/08/2022
Rabu
0.5702
HKD MYR
1.7537
MYR HKD
1/09/2022
Khamis
0.5710
HKD MYR
1.7514
MYR HKD
2/09/2022
Jumaat
0.5713
HKD MYR
1.7505
MYR HKD
5/09/2022
Isnin
0.5723
HKD MYR
1.7472
MYR HKD
6/09/2022
Selasa
0.5733
HKD MYR
1.7444
MYR HKD
7/09/2022
Rabu
0.5734
HKD MYR
1.7439
MYR HKD
8/09/2022
Khamis
0.5734
HKD MYR
1.7440
MYR HKD
9/09/2022
Jumaat
0.5731
HKD MYR
1.7450
MYR HKD
12/09/2022
Isnin
0.5738
HKD MYR
1.7428
MYR HKD
13/09/2022
Selasa
0.5743
HKD MYR
1.7413
MYR HKD
14/09/2022
Rabu
0.5768
HKD MYR
1.7336
MYR HKD
15/09/2022
Khamis
0.5778
HKD MYR
1.7306
MYR HKD
16/09/2022
Jumaat
0.5777
HKD MYR
1.7309
MYR HKD
19/09/2022
Isnin
0.5797
HKD MYR
1.7252
MYR HKD
20/09/2022
Selasa
0.5807
HKD MYR
1.7221
MYR HKD
21/09/2022
Rabu
0.5799
HKD MYR
1.7243
MYR HKD
22/09/2022
Khamis
0.5818
HKD MYR
1.7187
MYR HKD
23/09/2022
Jumaat
0.5833
HKD MYR
1.7145
MYR HKD
26/09/2022
Isnin
0.5864
HKD MYR
1.7054
MYR HKD
27/09/2022
Selasa
0.5874
HKD MYR
1.7025
MYR HKD
28/09/2022
Rabu
0.5894
HKD MYR
1.6967
MYR HKD
29/09/2022
Khamis
0.5920
HKD MYR
1.6891
MYR HKD
30/09/2022
Jumaat
0.5907
HKD MYR
1.6929
MYR HKD
3/10/2022
Isnin
0.5921
HKD MYR
1.6889
MYR HKD
4/10/2022
Selasa
0.5917
HKD MYR
1.6902
MYR HKD
5/10/2022
Rabu
0.5899
HKD MYR
1.6953
MYR HKD
6/10/2022
Khamis
0.5908
HKD MYR
1.6927
MYR HKD
7/10/2022
Jumaat
0.5924
HKD MYR
1.6882
MYR HKD
10/10/2022
Isnin
0.5924
HKD MYR
1.6881
MYR HKD
11/10/2022
Selasa
0.5953
HKD MYR
1.6798
MYR HKD
12/10/2022
Rabu
0.5965
HKD MYR
1.6764
MYR HKD
13/10/2022
Khamis
0.5977
HKD MYR
1.6731
MYR HKD
14/10/2022
Jumaat
0.5990
HKD MYR
1.6695
MYR HKD
17/10/2022
Isnin
0.6008
HKD MYR
1.6644
MYR HKD
18/10/2022
Selasa
0.6008
HKD MYR
1.6644
MYR HKD
19/10/2022
Rabu
0.6013
HKD MYR
1.6631
MYR HKD
20/10/2022
Khamis
0.6025
HKD MYR
1.6598
MYR HKD
21/10/2022
Jumaat
0.6036
HKD MYR
1.6567
MYR HKD
24/10/2022
Isnin
0.6036
HKD MYR
1.6568
MYR HKD
25/10/2022
Selasa
0.6033
HKD MYR
1.6577
MYR HKD
26/10/2022
Rabu
0.6016
HKD MYR
1.6622
MYR HKD
27/10/2022
Khamis
0.6007
HKD MYR
1.6647
MYR HKD
28/10/2022
Jumaat
0.6017
HKD MYR
1.6620
MYR HKD
31/10/2022
Isnin
0.6023
HKD MYR
1.6602
MYR HKD
1/11/2022
Selasa
0.6035
HKD MYR
1.6571
MYR HKD
2/11/2022
Rabu
0.6036
HKD MYR
1.6568
MYR HKD
3/11/2022
Khamis
0.6044
HKD MYR
1.6546
MYR HKD
4/11/2022
Jumaat
0.6048
HKD MYR
1.6533
MYR HKD
7/11/2022
Isnin
0.6042
HKD MYR
1.6552
MYR HKD
8/11/2022
Selasa
0.6034
HKD MYR
1.6573
MYR HKD
9/11/2022
Rabu
0.5977
HKD MYR
1.6731
MYR HKD
10/11/2022
Khamis
0.5988
HKD MYR
1.6699
MYR HKD
11/11/2022
Jumaat
0.5904
HKD MYR
1.6938
MYR HKD
14/11/2022
Isnin
0.5865
HKD MYR
1.7050
MYR HKD
15/11/2022
Selasa
0.5822
HKD MYR
1.7177
MYR HKD
16/11/2022
Rabu
0.5810
HKD MYR
1.7211
MYR HKD
17/11/2022
Khamis
0.5818
HKD MYR
1.7188
MYR HKD
18/11/2022
Jumaat
0.5821
HKD MYR
1.7178
MYR HKD
21/11/2022
Isnin
0.5866
HKD MYR
1.7049
MYR HKD
22/11/2022
Selasa
0.5861
HKD MYR
1.7061
MYR HKD
23/11/2022
Rabu
0.5852
HKD MYR
1.7087
MYR HKD
24/11/2022
Khamis
0.5757
HKD MYR
1.7371
MYR HKD
25/11/2022
Jumaat
0.5735
HKD MYR
1.7437
MYR HKD
28/11/2022
Isnin
0.5735
HKD MYR
1.7438
MYR HKD
29/11/2022
Selasa
0.5772
HKD MYR
1.7326
MYR HKD
30/11/2022
Rabu
0.5713
HKD MYR
1.7504
MYR HKD
1/12/2022
Khamis
0.5660
HKD MYR
1.7666
MYR HKD
2/12/2022
Jumaat
0.5639
HKD MYR
1.7734
MYR HKD
5/12/2022
Isnin
0.5626
HKD MYR
1.7775
MYR HKD
6/12/2022
Selasa
0.5651
HKD MYR
1.7695
MYR HKD
7/12/2022
Rabu
0.5645
HKD MYR
1.7715
MYR HKD
8/12/2022
Khamis
0.5648
HKD MYR
1.7705
MYR HKD
9/12/2022
Jumaat
0.5659
HKD MYR
1.7671
MYR HKD
12/12/2022
Isnin
0.5686
HKD MYR
1.7589
MYR HKD
13/12/2022
Selasa
0.5693
HKD MYR
1.7566
MYR HKD
14/12/2022
Rabu
0.5649
HKD MYR
1.7704
MYR HKD
15/12/2022
Khamis
0.5680
HKD MYR
1.7604
MYR HKD
16/12/2022
Jumaat
0.5685
HKD MYR
1.7590
MYR HKD
19/12/2022
Isnin
0.5689
HKD MYR
1.7576
MYR HKD
20/12/2022
Selasa
0.5696
HKD MYR
1.7556
MYR HKD
21/12/2022
Rabu
0.5694
HKD MYR
1.7563
MYR HKD
22/12/2022
Khamis
0.5681
HKD MYR
1.7602
MYR HKD
23/12/2022
Jumaat
0.5672
HKD MYR
1.7630
MYR HKD
26/12/2022
Isnin
0.5668
HKD MYR
1.7643
MYR HKD
27/12/2022
Selasa
0.5670
HKD MYR
1.7637
MYR HKD
28/12/2022
Rabu
0.5676
HKD MYR
1.7617
MYR HKD
29/12/2022
Khamis
0.5676
HKD MYR
1.7619
MYR HKD
30/12/2022
Jumaat
0.5650
HKD MYR
1.7699
MYR HKD