Tukar Dolar Bermuda dan Ringgit Malaysia

Kadar 2018 untuk Dolar Bermuda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bermuda dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dolar Bermuda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Bermuda .

min = 3.8586 (28/03/2018) prt = 4.0352 maks = 4.1984 (21/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Bermuda dan Ringgit Malaysia untuk 2018.

1/01/2018

Isnin

4.0651

BMD MYR

0.2460

MYR BMD

2/01/2018

Selasa

4.0616

BMD MYR

0.2462

MYR BMD

3/01/2018

Rabu

4.0219

BMD MYR

0.2486

MYR BMD

4/01/2018

Khamis

4.0125

BMD MYR

0.2492

MYR BMD

5/01/2018

Jumaat

3.9955

BMD MYR

0.2503

MYR BMD

8/01/2018

Isnin

3.9914

BMD MYR

0.2505

MYR BMD

9/01/2018

Selasa

4.0057

BMD MYR

0.2496

MYR BMD

10/01/2018

Rabu

4.0116

BMD MYR

0.2493

MYR BMD

11/01/2018

Khamis

3.9899

BMD MYR

0.2506

MYR BMD

12/01/2018

Jumaat

3.9727

BMD MYR

0.2517

MYR BMD

15/01/2018

Isnin

3.9586

BMD MYR

0.2526

MYR BMD

16/01/2018

Selasa

3.9601

BMD MYR

0.2525

MYR BMD

17/01/2018

Rabu

3.9537

BMD MYR

0.2529

MYR BMD

18/01/2018

Khamis

3.9564

BMD MYR

0.2528

MYR BMD

19/01/2018

Jumaat

3.9375

BMD MYR

0.2540

MYR BMD

22/01/2018

Isnin

3.9421

BMD MYR

0.2537

MYR BMD

23/01/2018

Selasa

3.9306

BMD MYR

0.2544

MYR BMD

24/01/2018

Rabu

3.9215

BMD MYR

0.2550

MYR BMD

25/01/2018

Khamis

3.8974

BMD MYR

0.2566

MYR BMD

26/01/2018

Jumaat

3.8754

BMD MYR

0.2580

MYR BMD

29/01/2018

Isnin

3.8708

BMD MYR

0.2583

MYR BMD

30/01/2018

Selasa

3.8962

BMD MYR

0.2567

MYR BMD

31/01/2018

Rabu

3.9022

BMD MYR

0.2563

MYR BMD

1/02/2018

Khamis

3.9010

BMD MYR

0.2563

MYR BMD

2/02/2018

Jumaat

3.8884

BMD MYR

0.2572

MYR BMD

5/02/2018

Isnin

3.8960

BMD MYR

0.2567

MYR BMD

6/02/2018

Selasa

3.9161

BMD MYR

0.2554

MYR BMD

7/02/2018

Rabu

3.9125

BMD MYR

0.2556

MYR BMD

8/02/2018

Khamis

3.9265

BMD MYR

0.2547

MYR BMD

9/02/2018

Jumaat

3.9365

BMD MYR

0.2540

MYR BMD

12/02/2018

Isnin

3.9568

BMD MYR

0.2527

MYR BMD

13/02/2018

Selasa

3.9336

BMD MYR

0.2542

MYR BMD

14/02/2018

Rabu

3.9275

BMD MYR

0.2546

MYR BMD

15/02/2018

Khamis

3.8950

BMD MYR

0.2567

MYR BMD

16/02/2018

Jumaat

3.8942

BMD MYR

0.2568

MYR BMD

19/02/2018

Isnin

3.8923

BMD MYR

0.2569

MYR BMD

20/02/2018

Selasa

3.8966

BMD MYR

0.2566

MYR BMD

21/02/2018

Rabu

3.9065

BMD MYR

0.2560

MYR BMD

22/02/2018

Khamis

3.9201

BMD MYR

0.2551

MYR BMD

23/02/2018

Jumaat

3.9176

BMD MYR

0.2553

MYR BMD

26/02/2018

Isnin

3.9075

BMD MYR

0.2559

MYR BMD

27/02/2018

Selasa

3.9100

BMD MYR

0.2558

MYR BMD

28/02/2018

Rabu

3.9229

BMD MYR

0.2549

MYR BMD

1/03/2018

Khamis

3.9290

BMD MYR

0.2545

MYR BMD

2/03/2018

Jumaat

3.9154

BMD MYR

0.2554

MYR BMD

5/03/2018

Isnin

3.9028

BMD MYR

0.2562

MYR BMD

6/03/2018

Selasa

3.9070

BMD MYR

0.2560

MYR BMD

7/03/2018

Rabu

3.9033

BMD MYR

0.2562

MYR BMD

8/03/2018

Khamis

3.9073

BMD MYR

0.2559

MYR BMD

9/03/2018

Jumaat

3.9122

BMD MYR

0.2556

MYR BMD

12/03/2018

Isnin

3.9090

BMD MYR

0.2558

MYR BMD

13/03/2018

Selasa

3.9059

BMD MYR

0.2560

MYR BMD

14/03/2018

Rabu

3.8998

BMD MYR

0.2564

MYR BMD

15/03/2018

Khamis

3.9177

BMD MYR

0.2553

MYR BMD

16/03/2018

Jumaat

3.9199

BMD MYR

0.2551

MYR BMD

19/03/2018

Isnin

3.9168

BMD MYR

0.2553

MYR BMD

20/03/2018

Selasa

3.9167

BMD MYR

0.2553

MYR BMD

21/03/2018

Rabu

3.9255

BMD MYR

0.2547

MYR BMD

22/03/2018

Khamis

3.9114

BMD MYR

0.2557

MYR BMD

23/03/2018

Jumaat

3.9169

BMD MYR

0.2553

MYR BMD

26/03/2018

Isnin

3.9047

BMD MYR

0.2561

MYR BMD

27/03/2018

Selasa

3.8737

BMD MYR

0.2582

MYR BMD

28/03/2018

Rabu

3.8586

BMD MYR

0.2592

MYR BMD

29/03/2018

Khamis

3.8692

BMD MYR

0.2585

MYR BMD

30/03/2018

Jumaat

3.8615

BMD MYR

0.2590

MYR BMD

2/04/2018

Isnin

3.8617

BMD MYR

0.2590

MYR BMD

3/04/2018

Selasa

3.8661

BMD MYR

0.2587

MYR BMD

4/04/2018

Rabu

3.8736

BMD MYR

0.2582

MYR BMD

5/04/2018

Khamis

3.8676

BMD MYR

0.2586

MYR BMD

6/04/2018

Jumaat

3.8726

BMD MYR

0.2582

MYR BMD

9/04/2018

Isnin

3.8633

BMD MYR

0.2588

MYR BMD

10/04/2018

Selasa

3.8662

BMD MYR

0.2587

MYR BMD

11/04/2018

Rabu

3.8714

BMD MYR

0.2583

MYR BMD

12/04/2018

Khamis

3.8772

BMD MYR

0.2579

MYR BMD

13/04/2018

Jumaat

3.8792

BMD MYR

0.2578

MYR BMD

16/04/2018

Isnin

3.8906

BMD MYR

0.2570

MYR BMD

17/04/2018

Selasa

3.8865

BMD MYR

0.2573

MYR BMD

18/04/2018

Rabu

3.8935

BMD MYR

0.2568

MYR BMD

19/04/2018

Khamis

3.8900

BMD MYR

0.2571

MYR BMD

20/04/2018

Jumaat

3.8918

BMD MYR

0.2569

MYR BMD

23/04/2018

Isnin

3.8950

BMD MYR

0.2567

MYR BMD

24/04/2018

Selasa

3.9072

BMD MYR

0.2559

MYR BMD

25/04/2018

Rabu

3.9113

BMD MYR

0.2557

MYR BMD

26/04/2018

Khamis

3.9197

BMD MYR

0.2551

MYR BMD

27/04/2018

Jumaat

3.9222

BMD MYR

0.2550

MYR BMD

30/04/2018

Isnin

3.9182

BMD MYR

0.2552

MYR BMD

1/05/2018

Selasa

3.9221

BMD MYR

0.2550

MYR BMD

2/05/2018

Rabu

3.9250

BMD MYR

0.2548

MYR BMD

3/05/2018

Khamis

3.9378

BMD MYR

0.2539

MYR BMD

4/05/2018

Jumaat

3.9387

BMD MYR

0.2539

MYR BMD

7/05/2018

Isnin

3.9416

BMD MYR

0.2537

MYR BMD

8/05/2018

Selasa

3.9499

BMD MYR

0.2532

MYR BMD

9/05/2018

Rabu

3.9912

BMD MYR

0.2506

MYR BMD

10/05/2018

Khamis

4.0465

BMD MYR

0.2471

MYR BMD

11/05/2018

Jumaat

3.9502

BMD MYR

0.2532

MYR BMD

14/05/2018

Isnin

3.9518

BMD MYR

0.2530

MYR BMD

15/05/2018

Selasa

3.9522

BMD MYR

0.2530

MYR BMD

16/05/2018

Rabu

3.9642

BMD MYR

0.2523

MYR BMD

17/05/2018

Khamis

3.9692

BMD MYR

0.2519

MYR BMD

18/05/2018

Jumaat

3.9737

BMD MYR

0.2517

MYR BMD

21/05/2018

Isnin

3.9799

BMD MYR

0.2513

MYR BMD

22/05/2018

Selasa

3.9765

BMD MYR

0.2515

MYR BMD

23/05/2018

Rabu

3.9783

BMD MYR

0.2514

MYR BMD

24/05/2018

Khamis

3.9843

BMD MYR

0.2510

MYR BMD

25/05/2018

Jumaat

3.9836

BMD MYR

0.2510

MYR BMD

28/05/2018

Isnin

3.9823

BMD MYR

0.2511

MYR BMD

29/05/2018

Selasa

3.9819

BMD MYR

0.2511

MYR BMD

30/05/2018

Rabu

3.9919

BMD MYR

0.2505

MYR BMD

31/05/2018

Khamis

3.9776

BMD MYR

0.2514

MYR BMD

1/06/2018

Jumaat

3.9840

BMD MYR

0.2510

MYR BMD

3/06/2018

Ahad

3.9776

BMD MYR

0.2514

MYR BMD

4/06/2018

Isnin

3.9774

BMD MYR

0.2514

MYR BMD

5/06/2018

Selasa

3.9719

BMD MYR

0.2518

MYR BMD

6/06/2018

Rabu

3.9782

BMD MYR

0.2514

MYR BMD

7/06/2018

Khamis

3.9776

BMD MYR

0.2514

MYR BMD

8/06/2018

Jumaat

3.9856

BMD MYR

0.2509

MYR BMD

10/06/2018

Ahad

3.9840

BMD MYR

0.2510

MYR BMD

11/06/2018

Isnin

3.9876

BMD MYR

0.2508

MYR BMD

12/06/2018

Selasa

3.9895

BMD MYR

0.2507

MYR BMD

13/06/2018

Rabu

3.9940

BMD MYR

0.2504

MYR BMD

14/06/2018

Khamis

3.9855

BMD MYR

0.2509

MYR BMD

15/06/2018

Jumaat

3.9856

BMD MYR

0.2509

MYR BMD

17/06/2018

Ahad

4.0113

BMD MYR

0.2493

MYR BMD

18/06/2018

Isnin

3.9980

BMD MYR

0.2501

MYR BMD

19/06/2018

Selasa

3.9986

BMD MYR

0.2501

MYR BMD

20/06/2018

Rabu

4.0132

BMD MYR

0.2492

MYR BMD

21/06/2018

Khamis

4.0112

BMD MYR

0.2493

MYR BMD

22/06/2018

Jumaat

3.9975

BMD MYR

0.2502

MYR BMD

25/06/2018

Isnin

4.0179

BMD MYR

0.2489

MYR BMD

26/06/2018

Selasa

4.0215

BMD MYR

0.2487

MYR BMD

27/06/2018

Rabu

4.0272

BMD MYR

0.2483

MYR BMD

28/06/2018

Khamis

4.0384

BMD MYR

0.2476

MYR BMD

29/06/2018

Jumaat

4.0372

BMD MYR

0.2477

MYR BMD

2/07/2018

Isnin

4.0393

BMD MYR

0.2476

MYR BMD

3/07/2018

Selasa

4.0489

BMD MYR

0.2470

MYR BMD

4/07/2018

Rabu

4.0466

BMD MYR

0.2471

MYR BMD

5/07/2018

Khamis

4.0575

BMD MYR

0.2465

MYR BMD

6/07/2018

Jumaat

4.0443

BMD MYR

0.2473

MYR BMD

9/07/2018

Isnin

4.0357

BMD MYR

0.2478

MYR BMD

10/07/2018

Selasa

4.0295

BMD MYR

0.2482

MYR BMD

11/07/2018

Rabu

4.0258

BMD MYR

0.2484

MYR BMD

12/07/2018

Khamis

4.0380

BMD MYR

0.2477

MYR BMD

13/07/2018

Jumaat

4.0395

BMD MYR

0.2476

MYR BMD

16/07/2018

Isnin

4.0468

BMD MYR

0.2471

MYR BMD

17/07/2018

Selasa

4.0321

BMD MYR

0.2480

MYR BMD

18/07/2018

Rabu

4.0577

BMD MYR

0.2464

MYR BMD

19/07/2018

Khamis

4.0597

BMD MYR

0.2463

MYR BMD

20/07/2018

Jumaat

4.0596

BMD MYR

0.2463

MYR BMD

23/07/2018

Isnin

4.0616

BMD MYR

0.2462

MYR BMD

24/07/2018

Selasa

4.0686

BMD MYR

0.2458

MYR BMD

25/07/2018

Rabu

4.0612

BMD MYR

0.2462

MYR BMD

26/07/2018

Khamis

4.0613

BMD MYR

0.2462

MYR BMD

27/07/2018

Jumaat

4.0641

BMD MYR

0.2461

MYR BMD

30/07/2018

Isnin

4.0646

BMD MYR

0.2460

MYR BMD

31/07/2018

Selasa

4.0626

BMD MYR

0.2461

MYR BMD

1/08/2018

Rabu

4.0446

BMD MYR

0.2472

MYR BMD

2/08/2018

Khamis

4.0679

BMD MYR

0.2458

MYR BMD

3/08/2018

Jumaat

4.0837

BMD MYR

0.2449

MYR BMD

6/08/2018

Isnin

4.0792

BMD MYR

0.2451

MYR BMD

7/08/2018

Selasa

4.0771

BMD MYR

0.2453

MYR BMD

8/08/2018

Rabu

4.0755

BMD MYR

0.2454

MYR BMD

9/08/2018

Khamis

4.0722

BMD MYR

0.2456

MYR BMD

10/08/2018

Jumaat

4.0859

BMD MYR

0.2447

MYR BMD

13/08/2018

Isnin

4.0915

BMD MYR

0.2444

MYR BMD

14/08/2018

Selasa

4.0945

BMD MYR

0.2442

MYR BMD

15/08/2018

Rabu

4.1022

BMD MYR

0.2438

MYR BMD

16/08/2018

Khamis

4.0976

BMD MYR

0.2440

MYR BMD

17/08/2018

Jumaat

4.1029

BMD MYR

0.2437

MYR BMD

20/08/2018

Isnin

4.1025

BMD MYR

0.2438

MYR BMD

21/08/2018

Selasa

4.0974

BMD MYR

0.2441

MYR BMD

22/08/2018

Rabu

4.0975

BMD MYR

0.2441

MYR BMD

23/08/2018

Khamis

4.1054

BMD MYR

0.2436

MYR BMD

24/08/2018

Jumaat

4.1105

BMD MYR

0.2433

MYR BMD

27/08/2018

Isnin

4.1020

BMD MYR

0.2438

MYR BMD

28/08/2018

Selasa

4.0971

BMD MYR

0.2441

MYR BMD

29/08/2018

Rabu

4.1059

BMD MYR

0.2436

MYR BMD

30/08/2018

Khamis

4.1268

BMD MYR

0.2423

MYR BMD

31/08/2018

Jumaat

4.1155

BMD MYR

0.2430

MYR BMD

3/09/2018

Isnin

4.1230

BMD MYR

0.2425

MYR BMD

4/09/2018

Selasa

4.1386

BMD MYR

0.2416

MYR BMD

5/09/2018

Rabu

4.1431

BMD MYR

0.2414

MYR BMD

6/09/2018

Khamis

4.1473

BMD MYR

0.2411

MYR BMD

7/09/2018

Jumaat

4.1456

BMD MYR

0.2412

MYR BMD

10/09/2018

Isnin

4.1518

BMD MYR

0.2409

MYR BMD

11/09/2018

Selasa

4.1500

BMD MYR

0.2410

MYR BMD

12/09/2018

Rabu

4.1527

BMD MYR

0.2408

MYR BMD

13/09/2018

Khamis

4.1467

BMD MYR

0.2412

MYR BMD

14/09/2018

Jumaat

4.1397

BMD MYR

0.2416

MYR BMD

17/09/2018

Isnin

4.1381

BMD MYR

0.2417

MYR BMD

18/09/2018

Selasa

4.1426

BMD MYR

0.2414

MYR BMD

19/09/2018

Rabu

4.1426

BMD MYR

0.2414

MYR BMD

20/09/2018

Khamis

4.1380

BMD MYR

0.2417

MYR BMD

21/09/2018

Jumaat

4.1307

BMD MYR

0.2421

MYR BMD

24/09/2018

Isnin

4.1350

BMD MYR

0.2418

MYR BMD

25/09/2018

Selasa

4.1346

BMD MYR

0.2419

MYR BMD

28/09/2018

Jumaat

4.1374

BMD MYR

0.2417

MYR BMD

1/10/2018

Isnin

4.1443

BMD MYR

0.2413

MYR BMD

2/10/2018

Selasa

4.1430

BMD MYR

0.2414

MYR BMD

3/10/2018

Rabu

4.1398

BMD MYR

0.2416

MYR BMD

4/10/2018

Khamis

4.1467

BMD MYR

0.2412

MYR BMD

5/10/2018

Jumaat

4.1457

BMD MYR

0.2412

MYR BMD

8/10/2018

Isnin

4.1512

BMD MYR

0.2409

MYR BMD

9/10/2018

Selasa

4.1585

BMD MYR

0.2405

MYR BMD

10/10/2018

Rabu

4.1503

BMD MYR

0.2409

MYR BMD

11/10/2018

Khamis

4.1587

BMD MYR

0.2405

MYR BMD

12/10/2018

Jumaat

4.1539

BMD MYR

0.2407

MYR BMD

15/10/2018

Isnin

4.1584

BMD MYR

0.2405

MYR BMD

16/10/2018

Selasa

4.1544

BMD MYR

0.2407

MYR BMD

17/10/2018

Rabu

4.1534

BMD MYR

0.2408

MYR BMD

18/10/2018

Khamis

4.1591

BMD MYR

0.2404

MYR BMD

19/10/2018

Jumaat

4.1569

BMD MYR

0.2406

MYR BMD

22/10/2018

Isnin

4.1582

BMD MYR

0.2405

MYR BMD

23/10/2018

Selasa

4.1631

BMD MYR

0.2402

MYR BMD

24/10/2018

Rabu

4.1612

BMD MYR

0.2403

MYR BMD

25/10/2018

Khamis

4.1703

BMD MYR

0.2398

MYR BMD

26/10/2018

Jumaat

4.1749

BMD MYR

0.2395

MYR BMD

29/10/2018

Isnin

4.1798

BMD MYR

0.2392

MYR BMD

30/10/2018

Selasa

4.1803

BMD MYR

0.2392

MYR BMD

31/10/2018

Rabu

4.1839

BMD MYR

0.2390

MYR BMD

1/11/2018

Khamis

4.1836

BMD MYR

0.2390

MYR BMD

2/11/2018

Jumaat

4.1679

BMD MYR

0.2399

MYR BMD

5/11/2018

Isnin

4.1733

BMD MYR

0.2396

MYR BMD

6/11/2018

Selasa

4.1754

BMD MYR

0.2395

MYR BMD

7/11/2018

Rabu

4.1664

BMD MYR

0.2400

MYR BMD

8/11/2018

Khamis

4.1560

BMD MYR

0.2406

MYR BMD

9/11/2018

Jumaat

4.1770

BMD MYR

0.2394

MYR BMD

12/11/2018

Isnin

4.1870

BMD MYR

0.2388

MYR BMD

13/11/2018

Selasa

4.1921

BMD MYR

0.2385

MYR BMD

14/11/2018

Rabu

4.1898

BMD MYR

0.2387

MYR BMD

15/11/2018

Khamis

4.1932

BMD MYR

0.2385

MYR BMD

16/11/2018

Jumaat

4.1908

BMD MYR

0.2386

MYR BMD

19/11/2018

Isnin

4.1901

BMD MYR

0.2387

MYR BMD

20/11/2018

Selasa

4.1899

BMD MYR

0.2387

MYR BMD

21/11/2018

Rabu

4.1984

BMD MYR

0.2382

MYR BMD

22/11/2018

Khamis

4.1769

BMD MYR

0.2394

MYR BMD

23/11/2018

Jumaat

4.1961

BMD MYR

0.2383

MYR BMD

26/11/2018

Isnin

4.1926

BMD MYR

0.2385

MYR BMD

27/11/2018

Selasa

4.1924

BMD MYR

0.2385

MYR BMD

28/11/2018

Rabu

4.1950

BMD MYR

0.2384

MYR BMD

29/11/2018

Khamis

4.1867

BMD MYR

0.2389

MYR BMD

30/11/2018

Jumaat

4.1878

BMD MYR

0.2388

MYR BMD

3/12/2018

Isnin

4.1717

BMD MYR

0.2397

MYR BMD

4/12/2018

Selasa

4.1509

BMD MYR

0.2409

MYR BMD

5/12/2018

Rabu

4.1580

BMD MYR

0.2405

MYR BMD

6/12/2018

Khamis

4.1647

BMD MYR

0.2401

MYR BMD

7/12/2018

Jumaat

4.1631

BMD MYR

0.2402

MYR BMD

10/12/2018

Isnin

4.1691

BMD MYR

0.2399

MYR BMD

11/12/2018

Selasa

4.1799

BMD MYR

0.2392

MYR BMD

12/12/2018

Rabu

4.1841

BMD MYR

0.2390

MYR BMD

13/12/2018

Khamis

4.1819

BMD MYR

0.2391

MYR BMD

14/12/2018

Jumaat

4.1840

BMD MYR

0.2390

MYR BMD

17/12/2018

Isnin

4.1860

BMD MYR

0.2389

MYR BMD

18/12/2018

Selasa

4.1781

BMD MYR

0.2393

MYR BMD

19/12/2018

Rabu

4.1951

BMD MYR

0.2384

MYR BMD

20/12/2018

Khamis

4.1858

BMD MYR

0.2389

MYR BMD

21/12/2018

Jumaat

4.1796

BMD MYR

0.2393

MYR BMD

24/12/2018

Isnin

4.1841

BMD MYR

0.2390

MYR BMD

25/12/2018

Selasa

4.1749

BMD MYR

0.2395

MYR BMD

26/12/2018

Rabu

4.1766

BMD MYR

0.2394

MYR BMD

27/12/2018

Khamis

4.1775

BMD MYR

0.2394

MYR BMD

28/12/2018

Jumaat

4.1566

BMD MYR

0.2406

MYR BMD

31/12/2018

Isnin

4.1481

BMD MYR

0.2411

MYR BMD

Rantau

Mata Wang Popular

Kadar 2018 untuk Dolar Bermuda dan Ringgit Malaysia Terbalik

Kadar 2018 untuk Ringgit Malaysia dan Dolar Bermuda Terbalik

Butiran Kadar