Kadar 2024 untuk Dolar Australia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Australia dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Dolar Australia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dolar Australia .
min = 3.0662 (19/04/2024) prt = 3.1057 maks = 3.1466 (20/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dolar Australia dan Ringgit Malaysia untuk 2024.
Isnin
3.1301
AUD MYR
0.3195
MYR AUD
Selasa
3.1373
AUD MYR
0.3187
MYR AUD
Rabu
3.1224
AUD MYR
0.3203
MYR AUD
Khamis
3.1216
AUD MYR
0.3203
MYR AUD
Jumaat
3.1096
AUD MYR
0.3216
MYR AUD
Isnin
3.1129
AUD MYR
0.3212
MYR AUD
Selasa
3.1092
AUD MYR
0.3216
MYR AUD
Rabu
3.1124
AUD MYR
0.3213
MYR AUD
Khamis
3.1161
AUD MYR
0.3209
MYR AUD
Jumaat
3.1117
AUD MYR
0.3214
MYR AUD
Isnin
3.1107
AUD MYR
0.3215
MYR AUD
Selasa
3.0966
AUD MYR
0.3229
MYR AUD
Rabu
3.0915
AUD MYR
0.3235
MYR AUD
Khamis
3.0980
AUD MYR
0.3228
MYR AUD
Jumaat
3.1116
AUD MYR
0.3214
MYR AUD
Isnin
3.1137
AUD MYR
0.3212
MYR AUD
Selasa
3.1129
AUD MYR
0.3212
MYR AUD
Rabu
3.1220
AUD MYR
0.3203
MYR AUD
Khamis
3.1160
AUD MYR
0.3209
MYR AUD
Jumaat
3.1182
AUD MYR
0.3207
MYR AUD
Isnin
3.1253
AUD MYR
0.3200
MYR AUD
Selasa
3.1203
AUD MYR
0.3205
MYR AUD
Rabu
3.1101
AUD MYR
0.3215
MYR AUD
Khamis
3.1088
AUD MYR
0.3217
MYR AUD
Jumaat
3.1151
AUD MYR
0.3210
MYR AUD
Isnin
3.0876
AUD MYR
0.3239
MYR AUD
Selasa
3.0940
AUD MYR
0.3232
MYR AUD
Rabu
3.1040
AUD MYR
0.3222
MYR AUD
Khamis
3.1026
AUD MYR
0.3223
MYR AUD
Jumaat
3.1011
AUD MYR
0.3225
MYR AUD
Isnin
3.1078
AUD MYR
0.3218
MYR AUD
Selasa
3.1073
AUD MYR
0.3218
MYR AUD
Rabu
3.1002
AUD MYR
0.3226
MYR AUD
Khamis
3.1068
AUD MYR
0.3219
MYR AUD
Jumaat
3.1191
AUD MYR
0.3206
MYR AUD
Isnin
3.1282
AUD MYR
0.3197
MYR AUD
Selasa
3.1466
AUD MYR
0.3178
MYR AUD
Rabu
3.1440
AUD MYR
0.3181
MYR AUD
Khamis
3.1453
AUD MYR
0.3179
MYR AUD
Jumaat
3.1345
AUD MYR
0.3190
MYR AUD
Isnin
3.1285
AUD MYR
0.3196
MYR AUD
Selasa
3.1221
AUD MYR
0.3203
MYR AUD
Rabu
3.0985
AUD MYR
0.3227
MYR AUD
Khamis
3.0866
AUD MYR
0.3240
MYR AUD
Jumaat
3.0873
AUD MYR
0.3239
MYR AUD
Isnin
3.0808
AUD MYR
0.3246
MYR AUD
Selasa
3.0723
AUD MYR
0.3255
MYR AUD
Rabu
3.0859
AUD MYR
0.3241
MYR AUD
Khamis
3.1088
AUD MYR
0.3217
MYR AUD
Jumaat
3.1140
AUD MYR
0.3211
MYR AUD
Isnin
3.0991
AUD MYR
0.3227
MYR AUD
Selasa
3.0947
AUD MYR
0.3231
MYR AUD
Rabu
3.0985
AUD MYR
0.3227
MYR AUD
Khamis
3.1033
AUD MYR
0.3222
MYR AUD
Jumaat
3.0887
AUD MYR
0.3238
MYR AUD
Isnin
3.0993
AUD MYR
0.3227
MYR AUD
Selasa
3.0813
AUD MYR
0.3245
MYR AUD
Rabu
3.0873
AUD MYR
0.3239
MYR AUD
Khamis
3.1163
AUD MYR
0.3209
MYR AUD
Jumaat
3.0865
AUD MYR
0.3240
MYR AUD
Isnin
3.0865
AUD MYR
0.3240
MYR AUD
Selasa
3.0946
AUD MYR
0.3231
MYR AUD
Rabu
3.0897
AUD MYR
0.3237
MYR AUD
Khamis
3.0736
AUD MYR
0.3253
MYR AUD
Jumaat
3.0781
AUD MYR
0.3249
MYR AUD
Isnin
3.0822
AUD MYR
0.3244
MYR AUD
Selasa
3.0921
AUD MYR
0.3234
MYR AUD
Rabu
3.0970
AUD MYR
0.3229
MYR AUD
Khamis
3.1333
AUD MYR
0.3191
MYR AUD
Jumaat
3.1259
AUD MYR
0.3199
MYR AUD
Isnin
3.1314
AUD MYR
0.3194
MYR AUD
Selasa
3.1445
AUD MYR
0.3180
MYR AUD
Rabu
3.1448
AUD MYR
0.3180
MYR AUD
Khamis
3.0981
AUD MYR
0.3228
MYR AUD
Jumaat
3.0948
AUD MYR
0.3231
MYR AUD
Isnin
3.0985
AUD MYR
0.3227
MYR AUD
Selasa
3.0733
AUD MYR
0.3254
MYR AUD
Rabu
3.0762
AUD MYR
0.3251
MYR AUD
Khamis
3.0822
AUD MYR
0.3244
MYR AUD
Jumaat
3.0662
AUD MYR
0.3261
MYR AUD
Isnin
3.0761
AUD MYR
0.3251
MYR AUD
Selasa
3.0837
AUD MYR
0.3243
MYR AUD
Rabu
3.1048
AUD MYR
0.3221
MYR AUD
Khamis
3.1181
AUD MYR
0.3207
MYR AUD
Jumaat
3.1160
AUD MYR
0.3209
MYR AUD