Halaman Utama / Dalasi Gambia / Kadar 2023

Kadar 2023 untuk Dalasi Gambia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dalasi Gambia dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dalasi Gambia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dalasi Gambia .
min = 0.06825 (29/12/2023) prt = 0.07331 maks = 0.07855 (26/06/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dalasi Gambia dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.07111
GMD MYR
14.064
MYR GMD
3/01/2023
Selasa
0.07112
GMD MYR
14.060
MYR GMD
4/01/2023
Rabu
0.07098
GMD MYR
14.089
MYR GMD
5/01/2023
Khamis
0.07079
GMD MYR
14.126
MYR GMD
6/01/2023
Jumaat
0.07091
GMD MYR
14.102
MYR GMD
9/01/2023
Isnin
0.07044
GMD MYR
14.197
MYR GMD
10/01/2023
Selasa
0.07053
GMD MYR
14.179
MYR GMD
11/01/2023
Rabu
0.07044
GMD MYR
14.196
MYR GMD
12/01/2023
Khamis
0.07023
GMD MYR
14.240
MYR GMD
13/01/2023
Jumaat
0.06982
GMD MYR
14.322
MYR GMD
16/01/2023
Isnin
0.06942
GMD MYR
14.406
MYR GMD
17/01/2023
Selasa
0.06959
GMD MYR
14.371
MYR GMD
18/01/2023
Rabu
0.06933
GMD MYR
14.423
MYR GMD
19/01/2023
Khamis
0.06915
GMD MYR
14.461
MYR GMD
20/01/2023
Jumaat
0.06873
GMD MYR
14.549
MYR GMD
23/01/2023
Isnin
0.07008
GMD MYR
14.269
MYR GMD
24/01/2023
Selasa
0.06858
GMD MYR
14.582
MYR GMD
25/01/2023
Rabu
0.06901
GMD MYR
14.490
MYR GMD
26/01/2023
Khamis
0.06870
GMD MYR
14.557
MYR GMD
27/01/2023
Jumaat
0.06868
GMD MYR
14.560
MYR GMD
30/01/2023
Isnin
0.06871
GMD MYR
14.555
MYR GMD
31/01/2023
Selasa
0.06896
GMD MYR
14.502
MYR GMD
1/02/2023
Rabu
0.06896
GMD MYR
14.502
MYR GMD
2/02/2023
Khamis
0.06893
GMD MYR
14.508
MYR GMD
3/02/2023
Jumaat
0.06984
GMD MYR
14.319
MYR GMD
6/02/2023
Isnin
0.06963
GMD MYR
14.361
MYR GMD
7/02/2023
Selasa
0.07054
GMD MYR
14.176
MYR GMD
8/02/2023
Rabu
0.07042
GMD MYR
14.200
MYR GMD
9/02/2023
Khamis
0.07070
GMD MYR
14.145
MYR GMD
10/02/2023
Jumaat
0.07092
GMD MYR
14.101
MYR GMD
13/02/2023
Isnin
0.07146
GMD MYR
13.994
MYR GMD
14/02/2023
Selasa
0.07123
GMD MYR
14.039
MYR GMD
15/02/2023
Rabu
0.07183
GMD MYR
13.921
MYR GMD
16/02/2023
Khamis
0.07208
GMD MYR
13.874
MYR GMD
17/02/2023
Jumaat
0.07254
GMD MYR
13.786
MYR GMD
20/02/2023
Isnin
0.07245
GMD MYR
13.802
MYR GMD
21/02/2023
Selasa
0.07249
GMD MYR
13.796
MYR GMD
22/02/2023
Rabu
0.07269
GMD MYR
13.757
MYR GMD
23/02/2023
Khamis
0.07257
GMD MYR
13.780
MYR GMD
24/02/2023
Jumaat
0.07259
GMD MYR
13.775
MYR GMD
27/02/2023
Isnin
0.07330
GMD MYR
13.643
MYR GMD
28/02/2023
Selasa
0.07357
GMD MYR
13.593
MYR GMD
1/03/2023
Rabu
0.07320
GMD MYR
13.661
MYR GMD
2/03/2023
Khamis
0.07331
GMD MYR
13.641
MYR GMD
3/03/2023
Jumaat
0.07333
GMD MYR
13.637
MYR GMD
6/03/2023
Isnin
0.07329
GMD MYR
13.644
MYR GMD
7/03/2023
Selasa
0.07320
GMD MYR
13.661
MYR GMD
8/03/2023
Rabu
0.07383
GMD MYR
13.545
MYR GMD
9/03/2023
Khamis
0.07384
GMD MYR
13.542
MYR GMD
10/03/2023
Jumaat
0.07392
GMD MYR
13.529
MYR GMD
13/03/2023
Isnin
0.07045
GMD MYR
14.195
MYR GMD
14/03/2023
Selasa
0.07302
GMD MYR
13.695
MYR GMD
15/03/2023
Rabu
0.07290
GMD MYR
13.717
MYR GMD
16/03/2023
Khamis
0.07324
GMD MYR
13.655
MYR GMD
17/03/2023
Jumaat
0.07293
GMD MYR
13.711
MYR GMD
20/03/2023
Isnin
0.07294
GMD MYR
13.709
MYR GMD
21/03/2023
Selasa
0.07272
GMD MYR
13.751
MYR GMD
22/03/2023
Rabu
0.07252
GMD MYR
13.789
MYR GMD
23/03/2023
Khamis
0.07225
GMD MYR
13.841
MYR GMD
24/03/2023
Jumaat
0.07244
GMD MYR
13.805
MYR GMD
27/03/2023
Isnin
0.07231
GMD MYR
13.830
MYR GMD
28/03/2023
Selasa
0.07142
GMD MYR
14.001
MYR GMD
29/03/2023
Rabu
0.07132
GMD MYR
14.021
MYR GMD
30/03/2023
Khamis
0.07116
GMD MYR
14.053
MYR GMD
31/03/2023
Jumaat
0.07097
GMD MYR
14.090
MYR GMD
3/04/2023
Isnin
0.07110
GMD MYR
14.064
MYR GMD
4/04/2023
Selasa
0.07089
GMD MYR
14.106
MYR GMD
5/04/2023
Rabu
0.07072
GMD MYR
14.141
MYR GMD
6/04/2023
Khamis
0.07067
GMD MYR
14.151
MYR GMD
7/04/2023
Jumaat
0.07073
GMD MYR
14.138
MYR GMD
10/04/2023
Isnin
0.07091
GMD MYR
14.103
MYR GMD
11/04/2023
Selasa
0.07109
GMD MYR
14.066
MYR GMD
12/04/2023
Rabu
0.07094
GMD MYR
14.096
MYR GMD
13/04/2023
Khamis
0.07075
GMD MYR
14.135
MYR GMD
14/04/2023
Jumaat
0.07067
GMD MYR
14.151
MYR GMD
17/04/2023
Isnin
0.07109
GMD MYR
14.066
MYR GMD
18/04/2023
Selasa
0.07129
GMD MYR
14.028
MYR GMD
19/04/2023
Rabu
0.07133
GMD MYR
14.019
MYR GMD
20/04/2023
Khamis
0.07129
GMD MYR
14.028
MYR GMD
21/04/2023
Jumaat
0.07124
GMD MYR
14.038
MYR GMD
24/04/2023
Isnin
0.07123
GMD MYR
14.039
MYR GMD
25/04/2023
Selasa
0.07271
GMD MYR
13.752
MYR GMD
26/04/2023
Rabu
0.07293
GMD MYR
13.711
MYR GMD
27/04/2023
Khamis
0.07301
GMD MYR
13.697
MYR GMD
28/04/2023
Jumaat
0.07297
GMD MYR
13.705
MYR GMD
1/05/2023
Isnin
0.07440
GMD MYR
13.440
MYR GMD
2/05/2023
Selasa
0.07446
GMD MYR
13.430
MYR GMD
3/05/2023
Rabu
0.07415
GMD MYR
13.485
MYR GMD
4/05/2023
Khamis
0.07415
GMD MYR
13.485
MYR GMD
5/05/2023
Jumaat
0.07389
GMD MYR
13.534
MYR GMD
8/05/2023
Isnin
0.07370
GMD MYR
13.568
MYR GMD
9/05/2023
Selasa
0.07413
GMD MYR
13.489
MYR GMD
10/05/2023
Rabu
0.07449
GMD MYR
13.424
MYR GMD
11/05/2023
Khamis
0.07456
GMD MYR
13.412
MYR GMD
12/05/2023
Jumaat
0.07490
GMD MYR
13.351
MYR GMD
15/05/2023
Isnin
0.07515
GMD MYR
13.307
MYR GMD
16/05/2023
Selasa
0.07542
GMD MYR
13.259
MYR GMD
17/05/2023
Rabu
0.07589
GMD MYR
13.177
MYR GMD
18/05/2023
Khamis
0.07605
GMD MYR
13.149
MYR GMD
19/05/2023
Jumaat
0.07615
GMD MYR
13.132
MYR GMD
22/05/2023
Isnin
0.07624
GMD MYR
13.116
MYR GMD
23/05/2023
Selasa
0.07666
GMD MYR
13.044
MYR GMD
24/05/2023
Rabu
0.07704
GMD MYR
12.981
MYR GMD
25/05/2023
Khamis
0.07763
GMD MYR
12.882
MYR GMD
26/05/2023
Jumaat
0.07722
GMD MYR
12.949
MYR GMD
29/05/2023
Isnin
0.07729
GMD MYR
12.938
MYR GMD
30/05/2023
Selasa
0.07721
GMD MYR
12.952
MYR GMD
31/05/2023
Rabu
0.07751
GMD MYR
12.902
MYR GMD
1/06/2023
Khamis
0.07745
GMD MYR
12.912
MYR GMD
2/06/2023
Jumaat
0.07689
GMD MYR
13.005
MYR GMD
5/06/2023
Isnin
0.07684
GMD MYR
13.014
MYR GMD
6/06/2023
Selasa
0.07744
GMD MYR
12.914
MYR GMD
7/06/2023
Rabu
0.07728
GMD MYR
12.940
MYR GMD
8/06/2023
Khamis
0.07769
GMD MYR
12.871
MYR GMD
9/06/2023
Jumaat
0.07761
GMD MYR
12.885
MYR GMD
12/06/2023
Isnin
0.07778
GMD MYR
12.857
MYR GMD
13/06/2023
Selasa
0.07786
GMD MYR
12.844
MYR GMD
14/06/2023
Rabu
0.07793
GMD MYR
12.831
MYR GMD
15/06/2023
Khamis
0.07794
GMD MYR
12.830
MYR GMD
16/06/2023
Jumaat
0.07775
GMD MYR
12.862
MYR GMD
19/06/2023
Isnin
0.07785
GMD MYR
12.845
MYR GMD
20/06/2023
Selasa
0.07792
GMD MYR
12.834
MYR GMD
21/06/2023
Rabu
0.07807
GMD MYR
12.809
MYR GMD
22/06/2023
Khamis
0.07830
GMD MYR
12.771
MYR GMD
23/06/2023
Jumaat
0.07853
GMD MYR
12.734
MYR GMD
26/06/2023
Isnin
0.07855
GMD MYR
12.731
MYR GMD
27/06/2023
Selasa
0.07824
GMD MYR
12.782
MYR GMD
28/06/2023
Rabu
0.07833
GMD MYR
12.767
MYR GMD
29/06/2023
Khamis
0.07838
GMD MYR
12.758
MYR GMD
30/06/2023
Jumaat
0.07835
GMD MYR
12.764
MYR GMD
3/07/2023
Isnin
0.07838
GMD MYR
12.758
MYR GMD
4/07/2023
Selasa
0.07805
GMD MYR
12.812
MYR GMD
5/07/2023
Rabu
0.07807
GMD MYR
12.809
MYR GMD
6/07/2023
Khamis
0.07829
GMD MYR
12.773
MYR GMD
7/07/2023
Jumaat
0.07835
GMD MYR
12.764
MYR GMD
10/07/2023
Isnin
0.07829
GMD MYR
12.773
MYR GMD
11/07/2023
Selasa
0.07808
GMD MYR
12.807
MYR GMD
12/07/2023
Rabu
0.07804
GMD MYR
12.814
MYR GMD
13/07/2023
Khamis
0.07700
GMD MYR
12.988
MYR GMD
14/07/2023
Jumaat
0.07588
GMD MYR
13.179
MYR GMD
17/07/2023
Isnin
0.07614
GMD MYR
13.133
MYR GMD
18/07/2023
Selasa
0.07618
GMD MYR
13.127
MYR GMD
19/07/2023
Rabu
0.07615
GMD MYR
13.132
MYR GMD
20/07/2023
Khamis
0.07610
GMD MYR
13.141
MYR GMD
21/07/2023
Jumaat
0.07641
GMD MYR
13.088
MYR GMD
24/07/2023
Isnin
0.07648
GMD MYR
13.076
MYR GMD
25/07/2023
Selasa
0.07655
GMD MYR
13.063
MYR GMD
26/07/2023
Rabu
0.07632
GMD MYR
13.103
MYR GMD
27/07/2023
Khamis
0.07591
GMD MYR
13.173
MYR GMD
28/07/2023
Jumaat
0.07634
GMD MYR
13.099
MYR GMD
31/07/2023
Isnin
0.07553
GMD MYR
13.240
MYR GMD
1/08/2023
Selasa
0.07531
GMD MYR
13.279
MYR GMD
2/08/2023
Rabu
0.07526
GMD MYR
13.287
MYR GMD
3/08/2023
Khamis
0.07547
GMD MYR
13.250
MYR GMD
4/08/2023
Jumaat
0.07541
GMD MYR
13.262
MYR GMD
7/08/2023
Isnin
0.07548
GMD MYR
13.249
MYR GMD
8/08/2023
Selasa
0.07587
GMD MYR
13.181
MYR GMD
9/08/2023
Rabu
0.07568
GMD MYR
13.214
MYR GMD
10/08/2023
Khamis
0.07571
GMD MYR
13.208
MYR GMD
11/08/2023
Jumaat
0.07596
GMD MYR
13.164
MYR GMD
14/08/2023
Isnin
0.07639
GMD MYR
13.091
MYR GMD
15/08/2023
Selasa
0.07644
GMD MYR
13.083
MYR GMD
16/08/2023
Rabu
0.07639
GMD MYR
13.090
MYR GMD
17/08/2023
Khamis
0.07684
GMD MYR
13.015
MYR GMD
18/08/2023
Jumaat
0.07675
GMD MYR
13.029
MYR GMD
21/08/2023
Isnin
0.07677
GMD MYR
13.026
MYR GMD
22/08/2023
Selasa
0.07657
GMD MYR
13.059
MYR GMD
23/08/2023
Rabu
0.07652
GMD MYR
13.068
MYR GMD
24/08/2023
Khamis
0.07632
GMD MYR
13.102
MYR GMD
25/08/2023
Jumaat
0.07625
GMD MYR
13.114
MYR GMD
28/08/2023
Isnin
0.07653
GMD MYR
13.067
MYR GMD
29/08/2023
Selasa
0.07638
GMD MYR
13.092
MYR GMD
30/08/2023
Rabu
0.07629
GMD MYR
13.107
MYR GMD
31/08/2023
Khamis
0.07629
GMD MYR
13.107
MYR GMD
1/09/2023
Jumaat
0.07642
GMD MYR
13.085
MYR GMD
4/09/2023
Isnin
0.07655
GMD MYR
13.064
MYR GMD
5/09/2023
Selasa
0.07667
GMD MYR
13.043
MYR GMD
6/09/2023
Rabu
0.07732
GMD MYR
12.933
MYR GMD
7/09/2023
Khamis
0.07733
GMD MYR
12.931
MYR GMD
8/09/2023
Jumaat
0.07723
GMD MYR
12.948
MYR GMD
11/09/2023
Isnin
0.07720
GMD MYR
12.953
MYR GMD
12/09/2023
Selasa
0.07731
GMD MYR
12.936
MYR GMD
13/09/2023
Rabu
0.07736
GMD MYR
12.927
MYR GMD
14/09/2023
Khamis
0.07739
GMD MYR
12.922
MYR GMD
15/09/2023
Jumaat
0.07742
GMD MYR
12.916
MYR GMD
18/09/2023
Isnin
0.07744
GMD MYR
12.913
MYR GMD
19/09/2023
Selasa
0.07617
GMD MYR
13.128
MYR GMD
20/09/2023
Rabu
0.07598
GMD MYR
13.162
MYR GMD
21/09/2023
Khamis
0.07610
GMD MYR
13.141
MYR GMD
22/09/2023
Jumaat
0.07603
GMD MYR
13.152
MYR GMD
25/09/2023
Isnin
0.07264
GMD MYR
13.767
MYR GMD
26/09/2023
Selasa
0.07215
GMD MYR
13.859
MYR GMD
27/09/2023
Rabu
0.07238
GMD MYR
13.817
MYR GMD
28/09/2023
Khamis
0.07243
GMD MYR
13.806
MYR GMD
29/09/2023
Jumaat
0.07226
GMD MYR
13.838
MYR GMD
2/10/2023
Isnin
0.07320
GMD MYR
13.662
MYR GMD
3/10/2023
Selasa
0.07211
GMD MYR
13.867
MYR GMD
4/10/2023
Rabu
0.07223
GMD MYR
13.845
MYR GMD
5/10/2023
Khamis
0.07218
GMD MYR
13.855
MYR GMD
6/10/2023
Jumaat
0.07196
GMD MYR
13.896
MYR GMD
9/10/2023
Isnin
0.07224
GMD MYR
13.842
MYR GMD
10/10/2023
Selasa
0.07221
GMD MYR
13.848
MYR GMD
11/10/2023
Rabu
0.07264
GMD MYR
13.767
MYR GMD
12/10/2023
Khamis
0.07179
GMD MYR
13.930
MYR GMD
13/10/2023
Jumaat
0.07192
GMD MYR
13.905
MYR GMD
16/10/2023
Isnin
0.07211
GMD MYR
13.868
MYR GMD
17/10/2023
Selasa
0.07192
GMD MYR
13.904
MYR GMD
18/10/2023
Rabu
0.07205
GMD MYR
13.879
MYR GMD
19/10/2023
Khamis
0.07238
GMD MYR
13.817
MYR GMD
20/10/2023
Jumaat
0.07250
GMD MYR
13.793
MYR GMD
23/10/2023
Isnin
0.07300
GMD MYR
13.699
MYR GMD
24/10/2023
Selasa
0.07291
GMD MYR
13.715
MYR GMD
25/10/2023
Rabu
0.07242
GMD MYR
13.808
MYR GMD
26/10/2023
Khamis
0.07257
GMD MYR
13.779
MYR GMD
27/10/2023
Jumaat
0.07246
GMD MYR
13.801
MYR GMD
30/10/2023
Isnin
0.07271
GMD MYR
13.753
MYR GMD
31/10/2023
Selasa
0.07246
GMD MYR
13.800
MYR GMD
1/11/2023
Rabu
0.07317
GMD MYR
13.666
MYR GMD
2/11/2023
Khamis
0.07304
GMD MYR
13.690
MYR GMD
3/11/2023
Jumaat
0.07274
GMD MYR
13.747
MYR GMD
6/11/2023
Isnin
0.07128
GMD MYR
14.030
MYR GMD
7/11/2023
Selasa
0.06946
GMD MYR
14.396
MYR GMD
8/11/2023
Rabu
0.06962
GMD MYR
14.364
MYR GMD
9/11/2023
Khamis
0.06978
GMD MYR
14.331
MYR GMD
10/11/2023
Jumaat
0.06998
GMD MYR
14.290
MYR GMD
13/11/2023
Isnin
0.06998
GMD MYR
14.290
MYR GMD
14/11/2023
Selasa
0.07030
GMD MYR
14.224
MYR GMD
15/11/2023
Rabu
0.06948
GMD MYR
14.393
MYR GMD
16/11/2023
Khamis
0.06969
GMD MYR
14.349
MYR GMD
17/11/2023
Jumaat
0.06959
GMD MYR
14.370
MYR GMD
20/11/2023
Isnin
0.06941
GMD MYR
14.408
MYR GMD
21/11/2023
Selasa
0.06916
GMD MYR
14.458
MYR GMD
22/11/2023
Rabu
0.06956
GMD MYR
14.376
MYR GMD
23/11/2023
Khamis
0.06958
GMD MYR
14.373
MYR GMD
24/11/2023
Jumaat
0.06966
GMD MYR
14.356
MYR GMD
27/11/2023
Isnin
0.06955
GMD MYR
14.377
MYR GMD
28/11/2023
Selasa
0.06939
GMD MYR
14.412
MYR GMD
29/11/2023
Rabu
0.06913
GMD MYR
14.466
MYR GMD
30/11/2023
Khamis
0.06921
GMD MYR
14.449
MYR GMD
1/12/2023
Jumaat
0.06944
GMD MYR
14.400
MYR GMD
4/12/2023
Isnin
0.06913
GMD MYR
14.466
MYR GMD
5/12/2023
Selasa
0.06922
GMD MYR
14.447
MYR GMD
6/12/2023
Rabu
0.06934
GMD MYR
14.421
MYR GMD
7/12/2023
Khamis
0.06940
GMD MYR
14.409
MYR GMD
8/12/2023
Jumaat
0.06928
GMD MYR
14.433
MYR GMD
11/12/2023
Isnin
0.06952
GMD MYR
14.383
MYR GMD
12/12/2023
Selasa
0.06950
GMD MYR
14.388
MYR GMD
13/12/2023
Rabu
0.06980
GMD MYR
14.326
MYR GMD
14/12/2023
Khamis
0.06930
GMD MYR
14.430
MYR GMD
15/12/2023
Jumaat
0.06927
GMD MYR
14.436
MYR GMD
18/12/2023
Isnin
0.07007
GMD MYR
14.271
MYR GMD
19/12/2023
Selasa
0.06948
GMD MYR
14.392
MYR GMD
20/12/2023
Rabu
0.06916
GMD MYR
14.459
MYR GMD
21/12/2023
Khamis
0.06910
GMD MYR
14.472
MYR GMD
22/12/2023
Jumaat
0.06878
GMD MYR
14.540
MYR GMD
25/12/2023
Isnin
0.06903
GMD MYR
14.487
MYR GMD
26/12/2023
Selasa
0.06875
GMD MYR
14.546
MYR GMD
27/12/2023
Rabu
0.06868
GMD MYR
14.560
MYR GMD
28/12/2023
Khamis
0.06839
GMD MYR
14.623
MYR GMD
29/12/2023
Jumaat
0.06825
GMD MYR
14.652
MYR GMD