Halaman Utama / Balboa Panama / Kadar 2019

Kadar 2019 untuk Balboa Panama dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Balboa Panama dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Balboa Panama ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Balboa Panama .
min = 4.0539 (21/03/2019) prt = 4.1425 maks = 4.2188 (2/09/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Balboa Panama dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
4.1329
PAB MYR
0.2420
MYR PAB
2/01/2019
Rabu
4.1360
PAB MYR
0.2418
MYR PAB
3/01/2019
Khamis
4.1420
PAB MYR
0.2414
MYR PAB
4/01/2019
Jumaat
4.1335
PAB MYR
0.2419
MYR PAB
7/01/2019
Isnin
4.1189
PAB MYR
0.2428
MYR PAB
8/01/2019
Selasa
4.1159
PAB MYR
0.2430
MYR PAB
9/01/2019
Rabu
4.1109
PAB MYR
0.2433
MYR PAB
10/01/2019
Khamis
4.0969
PAB MYR
0.2441
MYR PAB
11/01/2019
Jumaat
4.0923
PAB MYR
0.2444
MYR PAB
14/01/2019
Isnin
4.1008
PAB MYR
0.2439
MYR PAB
15/01/2019
Selasa
4.1021
PAB MYR
0.2438
MYR PAB
16/01/2019
Rabu
4.1102
PAB MYR
0.2433
MYR PAB
17/01/2019
Khamis
4.1135
PAB MYR
0.2431
MYR PAB
18/01/2019
Jumaat
4.1159
PAB MYR
0.2430
MYR PAB
21/01/2019
Isnin
4.1127
PAB MYR
0.2432
MYR PAB
22/01/2019
Selasa
4.1343
PAB MYR
0.2419
MYR PAB
23/01/2019
Rabu
4.1359
PAB MYR
0.2418
MYR PAB
24/01/2019
Khamis
4.1435
PAB MYR
0.2413
MYR PAB
25/01/2019
Jumaat
4.1278
PAB MYR
0.2423
MYR PAB
28/01/2019
Isnin
4.1128
PAB MYR
0.2431
MYR PAB
29/01/2019
Selasa
4.1102
PAB MYR
0.2433
MYR PAB
30/01/2019
Rabu
4.1068
PAB MYR
0.2435
MYR PAB
31/01/2019
Khamis
4.0960
PAB MYR
0.2441
MYR PAB
1/02/2019
Jumaat
4.0882
PAB MYR
0.2446
MYR PAB
4/02/2019
Isnin
4.0930
PAB MYR
0.2443
MYR PAB
5/02/2019
Selasa
4.0833
PAB MYR
0.2449
MYR PAB
6/02/2019
Rabu
4.0885
PAB MYR
0.2446
MYR PAB
7/02/2019
Khamis
4.0747
PAB MYR
0.2454
MYR PAB
8/02/2019
Jumaat
4.0689
PAB MYR
0.2458
MYR PAB
11/02/2019
Isnin
4.0704
PAB MYR
0.2457
MYR PAB
12/02/2019
Selasa
4.0766
PAB MYR
0.2453
MYR PAB
13/02/2019
Rabu
4.0671
PAB MYR
0.2459
MYR PAB
14/02/2019
Khamis
4.0733
PAB MYR
0.2455
MYR PAB
15/02/2019
Jumaat
4.0804
PAB MYR
0.2451
MYR PAB
18/02/2019
Isnin
4.0787
PAB MYR
0.2452
MYR PAB
19/02/2019
Selasa
4.0832
PAB MYR
0.2449
MYR PAB
20/02/2019
Rabu
4.0687
PAB MYR
0.2458
MYR PAB
21/02/2019
Khamis
4.0793
PAB MYR
0.2451
MYR PAB
22/02/2019
Jumaat
4.0771
PAB MYR
0.2453
MYR PAB
25/02/2019
Isnin
4.0669
PAB MYR
0.2459
MYR PAB
26/02/2019
Selasa
4.0668
PAB MYR
0.2459
MYR PAB
27/02/2019
Rabu
4.0661
PAB MYR
0.2459
MYR PAB
28/02/2019
Khamis
4.0693
PAB MYR
0.2457
MYR PAB
1/03/2019
Jumaat
4.0740
PAB MYR
0.2455
MYR PAB
4/03/2019
Isnin
4.0760
PAB MYR
0.2453
MYR PAB
5/03/2019
Selasa
4.0774
PAB MYR
0.2453
MYR PAB
6/03/2019
Rabu
4.0906
PAB MYR
0.2445
MYR PAB
7/03/2019
Khamis
4.0880
PAB MYR
0.2446
MYR PAB
8/03/2019
Jumaat
4.0911
PAB MYR
0.2444
MYR PAB
11/03/2019
Isnin
4.0889
PAB MYR
0.2446
MYR PAB
12/03/2019
Selasa
4.0861
PAB MYR
0.2447
MYR PAB
13/03/2019
Rabu
4.0896
PAB MYR
0.2445
MYR PAB
14/03/2019
Khamis
4.0899
PAB MYR
0.2445
MYR PAB
15/03/2019
Jumaat
4.0875
PAB MYR
0.2446
MYR PAB
18/03/2019
Isnin
4.0787
PAB MYR
0.2452
MYR PAB
19/03/2019
Selasa
4.0767
PAB MYR
0.2453
MYR PAB
20/03/2019
Rabu
4.0655
PAB MYR
0.2460
MYR PAB
21/03/2019
Khamis
4.0539
PAB MYR
0.2467
MYR PAB
22/03/2019
Jumaat
4.0637
PAB MYR
0.2461
MYR PAB
25/03/2019
Isnin
4.0691
PAB MYR
0.2458
MYR PAB
26/03/2019
Selasa
4.0715
PAB MYR
0.2456
MYR PAB
27/03/2019
Rabu
4.0750
PAB MYR
0.2454
MYR PAB
28/03/2019
Khamis
4.0768
PAB MYR
0.2453
MYR PAB
29/03/2019
Jumaat
4.0811
PAB MYR
0.2450
MYR PAB
1/04/2019
Isnin
4.0804
PAB MYR
0.2451
MYR PAB
2/04/2019
Selasa
4.0834
PAB MYR
0.2449
MYR PAB
3/04/2019
Rabu
4.0800
PAB MYR
0.2451
MYR PAB
4/04/2019
Khamis
4.0815
PAB MYR
0.2450
MYR PAB
5/04/2019
Jumaat
4.0911
PAB MYR
0.2444
MYR PAB
8/04/2019
Isnin
4.0983
PAB MYR
0.2440
MYR PAB
9/04/2019
Selasa
4.0946
PAB MYR
0.2442
MYR PAB
10/04/2019
Rabu
4.1083
PAB MYR
0.2434
MYR PAB
11/04/2019
Khamis
4.1169
PAB MYR
0.2429
MYR PAB
12/04/2019
Jumaat
4.1168
PAB MYR
0.2429
MYR PAB
15/04/2019
Isnin
4.1146
PAB MYR
0.2430
MYR PAB
16/04/2019
Selasa
4.1365
PAB MYR
0.2418
MYR PAB
17/04/2019
Rabu
4.1377
PAB MYR
0.2417
MYR PAB
18/04/2019
Khamis
4.1663
PAB MYR
0.2400
MYR PAB
19/04/2019
Jumaat
4.1426
PAB MYR
0.2414
MYR PAB
22/04/2019
Isnin
4.1370
PAB MYR
0.2417
MYR PAB
23/04/2019
Selasa
4.1277
PAB MYR
0.2423
MYR PAB
24/04/2019
Rabu
4.1275
PAB MYR
0.2423
MYR PAB
25/04/2019
Khamis
4.1352
PAB MYR
0.2418
MYR PAB
26/04/2019
Jumaat
4.1362
PAB MYR
0.2418
MYR PAB
29/04/2019
Isnin
4.1355
PAB MYR
0.2418
MYR PAB
30/04/2019
Selasa
4.1320
PAB MYR
0.2420
MYR PAB
1/05/2019
Rabu
4.1352
PAB MYR
0.2418
MYR PAB
2/05/2019
Khamis
4.1352
PAB MYR
0.2418
MYR PAB
3/05/2019
Jumaat
4.1415
PAB MYR
0.2415
MYR PAB
6/05/2019
Isnin
4.1465
PAB MYR
0.2412
MYR PAB
7/05/2019
Selasa
4.1510
PAB MYR
0.2409
MYR PAB
8/05/2019
Rabu
4.1518
PAB MYR
0.2409
MYR PAB
9/05/2019
Khamis
4.1541
PAB MYR
0.2407
MYR PAB
10/05/2019
Jumaat
4.1584
PAB MYR
0.2405
MYR PAB
13/05/2019
Isnin
4.1699
PAB MYR
0.2398
MYR PAB
14/05/2019
Selasa
4.1703
PAB MYR
0.2398
MYR PAB
15/05/2019
Rabu
4.1770
PAB MYR
0.2394
MYR PAB
16/05/2019
Khamis
4.1625
PAB MYR
0.2402
MYR PAB
17/05/2019
Jumaat
4.1779
PAB MYR
0.2394
MYR PAB
20/05/2019
Isnin
4.1818
PAB MYR
0.2391
MYR PAB
21/05/2019
Selasa
4.1860
PAB MYR
0.2389
MYR PAB
22/05/2019
Rabu
4.1879
PAB MYR
0.2388
MYR PAB
23/05/2019
Khamis
4.1947
PAB MYR
0.2384
MYR PAB
24/05/2019
Jumaat
4.1836
PAB MYR
0.2390
MYR PAB
27/05/2019
Isnin
4.1868
PAB MYR
0.2388
MYR PAB
28/05/2019
Selasa
4.1892
PAB MYR
0.2387
MYR PAB
29/05/2019
Rabu
4.1944
PAB MYR
0.2384
MYR PAB
30/05/2019
Khamis
4.1914
PAB MYR
0.2386
MYR PAB
31/05/2019
Jumaat
4.1919
PAB MYR
0.2386
MYR PAB
3/06/2019
Isnin
4.1803
PAB MYR
0.2392
MYR PAB
4/06/2019
Selasa
4.1737
PAB MYR
0.2396
MYR PAB
5/06/2019
Rabu
4.1523
PAB MYR
0.2408
MYR PAB
6/06/2019
Khamis
4.1540
PAB MYR
0.2407
MYR PAB
7/06/2019
Jumaat
4.1594
PAB MYR
0.2404
MYR PAB
10/06/2019
Isnin
4.1621
PAB MYR
0.2403
MYR PAB
11/06/2019
Selasa
4.1619
PAB MYR
0.2403
MYR PAB
12/06/2019
Rabu
4.1578
PAB MYR
0.2405
MYR PAB
13/06/2019
Khamis
4.1694
PAB MYR
0.2398
MYR PAB
14/06/2019
Jumaat
4.1691
PAB MYR
0.2399
MYR PAB
17/06/2019
Isnin
4.1784
PAB MYR
0.2393
MYR PAB
18/06/2019
Selasa
4.1645
PAB MYR
0.2401
MYR PAB
19/06/2019
Rabu
4.1763
PAB MYR
0.2394
MYR PAB
20/06/2019
Khamis
4.1447
PAB MYR
0.2413
MYR PAB
21/06/2019
Jumaat
4.1276
PAB MYR
0.2423
MYR PAB
23/06/2019
Ahad
4.1421
PAB MYR
0.2414
MYR PAB
24/06/2019
Isnin
4.1413
PAB MYR
0.2415
MYR PAB
25/06/2019
Selasa
4.1237
PAB MYR
0.2425
MYR PAB
26/06/2019
Rabu
4.1418
PAB MYR
0.2414
MYR PAB
27/06/2019
Khamis
4.1440
PAB MYR
0.2413
MYR PAB
28/06/2019
Jumaat
4.1330
PAB MYR
0.2420
MYR PAB
1/07/2019
Isnin
4.1357
PAB MYR
0.2418
MYR PAB
3/07/2019
Rabu
4.1371
PAB MYR
0.2417
MYR PAB
4/07/2019
Khamis
4.1320
PAB MYR
0.2420
MYR PAB
5/07/2019
Jumaat
4.1343
PAB MYR
0.2419
MYR PAB
8/07/2019
Isnin
4.1528
PAB MYR
0.2408
MYR PAB
9/07/2019
Selasa
4.1453
PAB MYR
0.2412
MYR PAB
10/07/2019
Rabu
4.1372
PAB MYR
0.2417
MYR PAB
11/07/2019
Khamis
4.1183
PAB MYR
0.2428
MYR PAB
12/07/2019
Jumaat
4.1205
PAB MYR
0.2427
MYR PAB
15/07/2019
Isnin
4.1056
PAB MYR
0.2436
MYR PAB
16/07/2019
Selasa
4.1098
PAB MYR
0.2433
MYR PAB
17/07/2019
Rabu
4.1141
PAB MYR
0.2431
MYR PAB
18/07/2019
Khamis
4.1147
PAB MYR
0.2430
MYR PAB
19/07/2019
Jumaat
4.1135
PAB MYR
0.2431
MYR PAB
22/07/2019
Isnin
4.1140
PAB MYR
0.2431
MYR PAB
23/07/2019
Selasa
4.1169
PAB MYR
0.2429
MYR PAB
24/07/2019
Rabu
4.1172
PAB MYR
0.2429
MYR PAB
25/07/2019
Khamis
4.1140
PAB MYR
0.2431
MYR PAB
26/07/2019
Jumaat
4.1197
PAB MYR
0.2427
MYR PAB
29/07/2019
Isnin
4.1242
PAB MYR
0.2425
MYR PAB
30/07/2019
Selasa
4.1244
PAB MYR
0.2425
MYR PAB
31/07/2019
Rabu
4.1270
PAB MYR
0.2423
MYR PAB
1/08/2019
Khamis
4.1457
PAB MYR
0.2412
MYR PAB
2/08/2019
Jumaat
4.1570
PAB MYR
0.2406
MYR PAB
5/08/2019
Isnin
4.1793
PAB MYR
0.2393
MYR PAB
6/08/2019
Selasa
4.1908
PAB MYR
0.2386
MYR PAB
7/08/2019
Rabu
4.1878
PAB MYR
0.2388
MYR PAB
8/08/2019
Khamis
4.1857
PAB MYR
0.2389
MYR PAB
9/08/2019
Jumaat
4.1911
PAB MYR
0.2386
MYR PAB
12/08/2019
Isnin
4.2008
PAB MYR
0.2380
MYR PAB
13/08/2019
Selasa
4.1982
PAB MYR
0.2382
MYR PAB
14/08/2019
Rabu
4.1882
PAB MYR
0.2388
MYR PAB
15/08/2019
Khamis
4.1965
PAB MYR
0.2383
MYR PAB
16/08/2019
Jumaat
4.1773
PAB MYR
0.2394
MYR PAB
19/08/2019
Isnin
4.1756
PAB MYR
0.2395
MYR PAB
20/08/2019
Selasa
4.1838
PAB MYR
0.2390
MYR PAB
21/08/2019
Rabu
4.1775
PAB MYR
0.2394
MYR PAB
22/08/2019
Khamis
4.1904
PAB MYR
0.2386
MYR PAB
23/08/2019
Jumaat
4.1902
PAB MYR
0.2387
MYR PAB
26/08/2019
Isnin
4.2024
PAB MYR
0.2380
MYR PAB
27/08/2019
Selasa
4.2045
PAB MYR
0.2378
MYR PAB
28/08/2019
Rabu
4.2130
PAB MYR
0.2374
MYR PAB
29/08/2019
Khamis
4.2168
PAB MYR
0.2371
MYR PAB
30/08/2019
Jumaat
4.2068
PAB MYR
0.2377
MYR PAB
2/09/2019
Isnin
4.2188
PAB MYR
0.2370
MYR PAB
3/09/2019
Selasa
4.2184
PAB MYR
0.2371
MYR PAB
4/09/2019
Rabu
4.2058
PAB MYR
0.2378
MYR PAB
5/09/2019
Khamis
4.1910
PAB MYR
0.2386
MYR PAB
6/09/2019
Jumaat
4.1809
PAB MYR
0.2392
MYR PAB
9/09/2019
Isnin
4.1702
PAB MYR
0.2398
MYR PAB
10/09/2019
Selasa
4.1706
PAB MYR
0.2398
MYR PAB
11/09/2019
Rabu
4.1754
PAB MYR
0.2395
MYR PAB
12/09/2019
Khamis
4.1667
PAB MYR
0.2400
MYR PAB
13/09/2019
Jumaat
4.1634
PAB MYR
0.2402
MYR PAB
16/09/2019
Isnin
4.1793
PAB MYR
0.2393
MYR PAB
17/09/2019
Selasa
4.1796
PAB MYR
0.2393
MYR PAB
18/09/2019
Rabu
4.1832
PAB MYR
0.2391
MYR PAB
19/09/2019
Khamis
4.1925
PAB MYR
0.2385
MYR PAB
20/09/2019
Jumaat
4.1706
PAB MYR
0.2398
MYR PAB
23/09/2019
Isnin
4.1835
PAB MYR
0.2390
MYR PAB
24/09/2019
Selasa
4.1797
PAB MYR
0.2393
MYR PAB
25/09/2019
Rabu
4.1903
PAB MYR
0.2386
MYR PAB
26/09/2019
Khamis
4.1929
PAB MYR
0.2385
MYR PAB
27/09/2019
Jumaat
4.1854
PAB MYR
0.2389
MYR PAB
30/09/2019
Isnin
4.1880
PAB MYR
0.2388
MYR PAB
1/10/2019
Selasa
4.1906
PAB MYR
0.2386
MYR PAB
2/10/2019
Rabu
4.1868
PAB MYR
0.2388
MYR PAB
3/10/2019
Khamis
4.1809
PAB MYR
0.2392
MYR PAB
4/10/2019
Jumaat
4.1755
PAB MYR
0.2395
MYR PAB
7/10/2019
Isnin
4.1895
PAB MYR
0.2387
MYR PAB
8/10/2019
Selasa
4.1888
PAB MYR
0.2387
MYR PAB
9/10/2019
Rabu
4.1959
PAB MYR
0.2383
MYR PAB
10/10/2019
Khamis
4.1798
PAB MYR
0.2392
MYR PAB
11/10/2019
Jumaat
4.1841
PAB MYR
0.2390
MYR PAB
14/10/2019
Isnin
4.1870
PAB MYR
0.2388
MYR PAB
15/10/2019
Selasa
4.1941
PAB MYR
0.2384
MYR PAB
16/10/2019
Rabu
4.1867
PAB MYR
0.2389
MYR PAB
17/10/2019
Khamis
4.1785
PAB MYR
0.2393
MYR PAB
18/10/2019
Jumaat
4.1731
PAB MYR
0.2396
MYR PAB
21/10/2019
Isnin
4.1820
PAB MYR
0.2391
MYR PAB
22/10/2019
Selasa
4.1895
PAB MYR
0.2387
MYR PAB
23/10/2019
Rabu
4.1863
PAB MYR
0.2389
MYR PAB
24/10/2019
Khamis
4.1793
PAB MYR
0.2393
MYR PAB
25/10/2019
Jumaat
4.1864
PAB MYR
0.2389
MYR PAB
28/10/2019
Isnin
4.1930
PAB MYR
0.2385
MYR PAB
29/10/2019
Selasa
4.1888
PAB MYR
0.2387
MYR PAB
30/10/2019
Rabu
4.1682
PAB MYR
0.2399
MYR PAB
31/10/2019
Khamis
4.1647
PAB MYR
0.2401
MYR PAB
1/11/2019
Jumaat
4.1797
PAB MYR
0.2393
MYR PAB
4/11/2019
Isnin
4.1634
PAB MYR
0.2402
MYR PAB
5/11/2019
Selasa
4.1666
PAB MYR
0.2400
MYR PAB
6/11/2019
Rabu
4.1415
PAB MYR
0.2415
MYR PAB
7/11/2019
Khamis
4.1341
PAB MYR
0.2419
MYR PAB
8/11/2019
Jumaat
4.1409
PAB MYR
0.2415
MYR PAB
11/11/2019
Isnin
4.1317
PAB MYR
0.2420
MYR PAB
12/11/2019
Selasa
4.1458
PAB MYR
0.2412
MYR PAB
13/11/2019
Rabu
4.1444
PAB MYR
0.2413
MYR PAB
14/11/2019
Khamis
4.1577
PAB MYR
0.2405
MYR PAB
15/11/2019
Jumaat
4.1440
PAB MYR
0.2413
MYR PAB
18/11/2019
Isnin
4.1433
PAB MYR
0.2414
MYR PAB
19/11/2019
Selasa
4.1525
PAB MYR
0.2408
MYR PAB
20/11/2019
Rabu
4.1618
PAB MYR
0.2403
MYR PAB
21/11/2019
Khamis
4.1562
PAB MYR
0.2406
MYR PAB
22/11/2019
Jumaat
4.1803
PAB MYR
0.2392
MYR PAB
25/11/2019
Isnin
4.1921
PAB MYR
0.2385
MYR PAB
26/11/2019
Selasa
4.1778
PAB MYR
0.2394
MYR PAB
27/11/2019
Rabu
4.1876
PAB MYR
0.2388
MYR PAB
28/11/2019
Khamis
4.1710
PAB MYR
0.2398
MYR PAB
29/11/2019
Jumaat
4.1725
PAB MYR
0.2397
MYR PAB
2/12/2019
Isnin
4.1702
PAB MYR
0.2398
MYR PAB
3/12/2019
Selasa
4.1554
PAB MYR
0.2407
MYR PAB
4/12/2019
Rabu
4.1747
PAB MYR
0.2395
MYR PAB
5/12/2019
Khamis
4.1690
PAB MYR
0.2399
MYR PAB
6/12/2019
Jumaat
4.1683
PAB MYR
0.2399
MYR PAB
9/12/2019
Isnin
4.1681
PAB MYR
0.2399
MYR PAB
10/12/2019
Selasa
4.1597
PAB MYR
0.2404
MYR PAB
11/12/2019
Rabu
4.1654
PAB MYR
0.2401
MYR PAB
12/12/2019
Khamis
4.1466
PAB MYR
0.2412
MYR PAB
13/12/2019
Jumaat
4.1418
PAB MYR
0.2414
MYR PAB
16/12/2019
Isnin
4.1479
PAB MYR
0.2411
MYR PAB
17/12/2019
Selasa
4.1364
PAB MYR
0.2418
MYR PAB
18/12/2019
Rabu
4.1527
PAB MYR
0.2408
MYR PAB
19/12/2019
Khamis
4.1325
PAB MYR
0.2420
MYR PAB
20/12/2019
Jumaat
4.1474
PAB MYR
0.2411
MYR PAB
23/12/2019
Isnin
4.1454
PAB MYR
0.2412
MYR PAB
24/12/2019
Selasa
4.1457
PAB MYR
0.2412
MYR PAB
25/12/2019
Rabu
4.1289
PAB MYR
0.2422
MYR PAB
26/12/2019
Khamis
4.1325
PAB MYR
0.2420
MYR PAB
27/12/2019
Jumaat
4.1086
PAB MYR
0.2434
MYR PAB
30/12/2019
Isnin
4.1106
PAB MYR
0.2433
MYR PAB
31/12/2019
Selasa
4.0971
PAB MYR
0.2441
MYR PAB