Home / Czech Republic Koruna / 2018 Rates

2018 Rates for the Czech Republic Koruna and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Czech Republic Koruna and the Malaysian Ringgit in 2018. The chart shows the value of 1 Czech Republic Koruna converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Czech Republic Korunas .
min = 0.1787 (30/5/2018) avg = 0.1857 max = 0.1929 (2/2/2018)

Rate Detail

The table below shows historical exchange rates between the Czech Republic Koruna and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.1909
CZK MYR
5.2395
MYR CZK
2/1/2018
Tuesday
0.1912
CZK MYR
5.2301
MYR CZK
3/1/2018
Wednesday
0.1900
CZK MYR
5.2626
MYR CZK
4/1/2018
Thursday
0.1892
CZK MYR
5.2849
MYR CZK
5/1/2018
Friday
0.1889
CZK MYR
5.2942
MYR CZK
8/1/2018
Monday
0.1878
CZK MYR
5.3247
MYR CZK
9/1/2018
Tuesday
0.1877
CZK MYR
5.3280
MYR CZK
10/1/2018
Wednesday
0.1873
CZK MYR
5.3392
MYR CZK
11/1/2018
Thursday
0.1866
CZK MYR
5.3594
MYR CZK
12/1/2018
Friday
0.1877
CZK MYR
5.3277
MYR CZK
15/1/2018
Monday
0.1893
CZK MYR
5.2829
MYR CZK
16/1/2018
Tuesday
0.1902
CZK MYR
5.2582
MYR CZK
17/1/2018
Wednesday
0.1900
CZK MYR
5.2618
MYR CZK
18/1/2018
Thursday
0.1903
CZK MYR
5.2557
MYR CZK
19/1/2018
Friday
0.1903
CZK MYR
5.2543
MYR CZK
22/1/2018
Monday
0.1897
CZK MYR
5.2724
MYR CZK
23/1/2018
Tuesday
0.1895
CZK MYR
5.2774
MYR CZK
24/1/2018
Wednesday
0.1901
CZK MYR
5.2606
MYR CZK
25/1/2018
Thursday
0.1909
CZK MYR
5.2376
MYR CZK
26/1/2018
Friday
0.1903
CZK MYR
5.2549
MYR CZK
29/1/2018
Monday
0.1900
CZK MYR
5.2634
MYR CZK
30/1/2018
Tuesday
0.1898
CZK MYR
5.2680
MYR CZK
31/1/2018
Wednesday
0.1919
CZK MYR
5.2114
MYR CZK
1/2/2018
Thursday
0.1913
CZK MYR
5.2284
MYR CZK
2/2/2018
Friday
0.1929
CZK MYR
5.1828
MYR CZK
5/2/2018
Monday
0.1923
CZK MYR
5.2000
MYR CZK
6/2/2018
Tuesday
0.1921
CZK MYR
5.2066
MYR CZK
7/2/2018
Wednesday
0.1923
CZK MYR
5.1994
MYR CZK
8/2/2018
Thursday
0.1906
CZK MYR
5.2460
MYR CZK
9/2/2018
Friday
0.1903
CZK MYR
5.2555
MYR CZK
12/2/2018
Monday
0.1916
CZK MYR
5.2184
MYR CZK
13/2/2018
Tuesday
0.1909
CZK MYR
5.2377
MYR CZK
14/2/2018
Wednesday
0.1915
CZK MYR
5.2210
MYR CZK
15/2/2018
Thursday
0.1915
CZK MYR
5.2221
MYR CZK
16/2/2018
Friday
0.1926
CZK MYR
5.1925
MYR CZK
19/2/2018
Monday
0.1907
CZK MYR
5.2446
MYR CZK
20/2/2018
Tuesday
0.1906
CZK MYR
5.2470
MYR CZK
21/2/2018
Wednesday
0.1902
CZK MYR
5.2571
MYR CZK
22/2/2018
Thursday
0.1896
CZK MYR
5.2738
MYR CZK
23/2/2018
Friday
0.1900
CZK MYR
5.2621
MYR CZK
26/2/2018
Monday
0.1900
CZK MYR
5.2625
MYR CZK
27/2/2018
Tuesday
0.1900
CZK MYR
5.2638
MYR CZK
28/2/2018
Wednesday
0.1887
CZK MYR
5.2989
MYR CZK
1/3/2018
Thursday
0.1886
CZK MYR
5.3018
MYR CZK
2/3/2018
Friday
0.1889
CZK MYR
5.2924
MYR CZK
5/3/2018
Monday
0.1889
CZK MYR
5.2934
MYR CZK
6/3/2018
Tuesday
0.1896
CZK MYR
5.2730
MYR CZK
7/3/2018
Wednesday
0.1910
CZK MYR
5.2344
MYR CZK
8/3/2018
Thursday
0.1906
CZK MYR
5.2477
MYR CZK
9/3/2018
Friday
0.1897
CZK MYR
5.2721
MYR CZK
12/3/2018
Monday
0.1891
CZK MYR
5.2885
MYR CZK
13/3/2018
Tuesday
0.1892
CZK MYR
5.2861
MYR CZK
14/3/2018
Wednesday
0.1897
CZK MYR
5.2710
MYR CZK
15/3/2018
Thursday
0.1904
CZK MYR
5.2517
MYR CZK
16/3/2018
Friday
0.1900
CZK MYR
5.2626
MYR CZK
19/3/2018
Monday
0.1889
CZK MYR
5.2938
MYR CZK
20/3/2018
Tuesday
0.1903
CZK MYR
5.2558
MYR CZK
21/3/2018
Wednesday
0.1895
CZK MYR
5.2777
MYR CZK
22/3/2018
Thursday
0.1901
CZK MYR
5.2592
MYR CZK
23/3/2018
Friday
0.1903
CZK MYR
5.2559
MYR CZK
26/3/2018
Monday
0.1900
CZK MYR
5.2636
MYR CZK
27/3/2018
Tuesday
0.1897
CZK MYR
5.2709
MYR CZK
28/3/2018
Wednesday
0.1878
CZK MYR
5.3259
MYR CZK
29/3/2018
Thursday
0.1871
CZK MYR
5.3434
MYR CZK
30/3/2018
Friday
0.1875
CZK MYR
5.3340
MYR CZK
2/4/2018
Monday
0.1875
CZK MYR
5.3337
MYR CZK
3/4/2018
Tuesday
0.1879
CZK MYR
5.3221
MYR CZK
4/4/2018
Wednesday
0.1877
CZK MYR
5.3270
MYR CZK
5/4/2018
Thursday
0.1873
CZK MYR
5.3394
MYR CZK
6/4/2018
Friday
0.1868
CZK MYR
5.3529
MYR CZK
9/4/2018
Monday
0.1869
CZK MYR
5.3513
MYR CZK
10/4/2018
Tuesday
0.1879
CZK MYR
5.3226
MYR CZK
11/4/2018
Wednesday
0.1892
CZK MYR
5.2847
MYR CZK
12/4/2018
Thursday
0.1892
CZK MYR
5.2841
MYR CZK
13/4/2018
Friday
0.1888
CZK MYR
5.2969
MYR CZK
16/4/2018
Monday
0.1895
CZK MYR
5.2760
MYR CZK
17/4/2018
Tuesday
0.1907
CZK MYR
5.2425
MYR CZK
18/4/2018
Wednesday
0.1905
CZK MYR
5.2499
MYR CZK
19/4/2018
Thursday
0.1902
CZK MYR
5.2578
MYR CZK
20/4/2018
Friday
0.1897
CZK MYR
5.2719
MYR CZK
23/4/2018
Monday
0.1887
CZK MYR
5.3006
MYR CZK
24/4/2018
Tuesday
0.1876
CZK MYR
5.3312
MYR CZK
25/4/2018
Wednesday
0.1878
CZK MYR
5.3253
MYR CZK
26/4/2018
Thursday
0.1875
CZK MYR
5.3332
MYR CZK
27/4/2018
Friday
0.1861
CZK MYR
5.3728
MYR CZK
30/4/2018
Monday
0.1867
CZK MYR
5.3565
MYR CZK
1/5/2018
Tuesday
0.1847
CZK MYR
5.4144
MYR CZK
2/5/2018
Wednesday
0.1839
CZK MYR
5.4371
MYR CZK
3/5/2018
Thursday
0.1843
CZK MYR
5.4256
MYR CZK
4/5/2018
Friday
0.1849
CZK MYR
5.4071
MYR CZK
7/5/2018
Monday
0.1846
CZK MYR
5.4182
MYR CZK
8/5/2018
Tuesday
0.1846
CZK MYR
5.4183
MYR CZK
9/5/2018
Wednesday
0.1843
CZK MYR
5.4248
MYR CZK
10/5/2018
Thursday
0.1880
CZK MYR
5.3191
MYR CZK
11/5/2018
Friday
0.1844
CZK MYR
5.4227
MYR CZK
14/5/2018
Monday
0.1854
CZK MYR
5.3927
MYR CZK
15/5/2018
Tuesday
0.1849
CZK MYR
5.4070
MYR CZK
16/5/2018
Wednesday
0.1837
CZK MYR
5.4442
MYR CZK
17/5/2018
Thursday
0.1834
CZK MYR
5.4529
MYR CZK
18/5/2018
Friday
0.1835
CZK MYR
5.4488
MYR CZK
21/5/2018
Monday
0.1819
CZK MYR
5.4968
MYR CZK
22/5/2018
Tuesday
0.1819
CZK MYR
5.4967
MYR CZK
23/5/2018
Wednesday
0.1814
CZK MYR
5.5116
MYR CZK
24/5/2018
Thursday
0.1808
CZK MYR
5.5313
MYR CZK
25/5/2018
Friday
0.1804
CZK MYR
5.5425
MYR CZK
28/5/2018
Monday
0.1816
CZK MYR
5.5068
MYR CZK
29/5/2018
Tuesday
0.1795
CZK MYR
5.5701
MYR CZK
30/5/2018
Wednesday
0.1787
CZK MYR
5.5972
MYR CZK
31/5/2018
Thursday
0.1799
CZK MYR
5.5573
MYR CZK
1/6/2018
Friday
0.1803
CZK MYR
5.5464
MYR CZK
3/6/2018
Sunday
0.1797
CZK MYR
5.5638
MYR CZK
4/6/2018
Monday
0.1803
CZK MYR
5.5465
MYR CZK
5/6/2018
Tuesday
0.1809
CZK MYR
5.5264
MYR CZK
6/6/2018
Wednesday
0.1821
CZK MYR
5.4915
MYR CZK
7/6/2018
Thursday
0.1832
CZK MYR
5.4599
MYR CZK
8/6/2018
Friday
0.1820
CZK MYR
5.4959
MYR CZK
10/6/2018
Sunday
0.1821
CZK MYR
5.4917
MYR CZK
11/6/2018
Monday
0.1831
CZK MYR
5.4605
MYR CZK
12/6/2018
Tuesday
0.1833
CZK MYR
5.4548
MYR CZK
13/6/2018
Wednesday
0.1824
CZK MYR
5.4822
MYR CZK
14/6/2018
Thursday
0.1834
CZK MYR
5.4538
MYR CZK
15/6/2018
Friday
0.1791
CZK MYR
5.5847
MYR CZK
17/6/2018
Sunday
0.1807
CZK MYR
5.5346
MYR CZK
18/6/2018
Monday
0.1799
CZK MYR
5.5590
MYR CZK
19/6/2018
Tuesday
0.1793
CZK MYR
5.5766
MYR CZK
20/6/2018
Wednesday
0.1799
CZK MYR
5.5577
MYR CZK
21/6/2018
Thursday
0.1792
CZK MYR
5.5806
MYR CZK
22/6/2018
Friday
0.1806
CZK MYR
5.5362
MYR CZK
25/6/2018
Monday
0.1810
CZK MYR
5.5242
MYR CZK
26/6/2018
Tuesday
0.1815
CZK MYR
5.5094
MYR CZK
27/6/2018
Wednesday
0.1815
CZK MYR
5.5093
MYR CZK
28/6/2018
Thursday
0.1800
CZK MYR
5.5567
MYR CZK
29/6/2018
Friday
0.1813
CZK MYR
5.5148
MYR CZK
2/7/2018
Monday
0.1812
CZK MYR
5.5182
MYR CZK
3/7/2018
Tuesday
0.1808
CZK MYR
5.5302
MYR CZK
4/7/2018
Wednesday
0.1812
CZK MYR
5.5202
MYR CZK
5/7/2018
Thursday
0.1816
CZK MYR
5.5080
MYR CZK
6/7/2018
Friday
0.1824
CZK MYR
5.4820
MYR CZK
9/7/2018
Monday
0.1833
CZK MYR
5.4549
MYR CZK
10/7/2018
Tuesday
0.1831
CZK MYR
5.4620
MYR CZK
11/7/2018
Wednesday
0.1824
CZK MYR
5.4830
MYR CZK
12/7/2018
Thursday
0.1820
CZK MYR
5.4949
MYR CZK
13/7/2018
Friday
0.1816
CZK MYR
5.5051
MYR CZK
16/7/2018
Monday
0.1828
CZK MYR
5.4701
MYR CZK
17/7/2018
Tuesday
0.1830
CZK MYR
5.4658
MYR CZK
18/7/2018
Wednesday
0.1825
CZK MYR
5.4809
MYR CZK
19/7/2018
Thursday
0.1826
CZK MYR
5.4763
MYR CZK
20/7/2018
Friday
0.1826
CZK MYR
5.4771
MYR CZK
23/7/2018
Monday
0.1841
CZK MYR
5.4308
MYR CZK
24/7/2018
Tuesday
0.1838
CZK MYR
5.4403
MYR CZK
25/7/2018
Wednesday
0.1853
CZK MYR
5.3961
MYR CZK
26/7/2018
Thursday
0.1859
CZK MYR
5.3790
MYR CZK
27/7/2018
Friday
0.1846
CZK MYR
5.4173
MYR CZK
30/7/2018
Monday
0.1848
CZK MYR
5.4118
MYR CZK
31/7/2018
Tuesday
0.1859
CZK MYR
5.3782
MYR CZK
1/8/2018
Wednesday
0.1846
CZK MYR
5.4182
MYR CZK
2/8/2018
Thursday
0.1851
CZK MYR
5.4019
MYR CZK
3/8/2018
Friday
0.1842
CZK MYR
5.4301
MYR CZK
6/8/2018
Monday
0.1840
CZK MYR
5.4338
MYR CZK
7/8/2018
Tuesday
0.1842
CZK MYR
5.4285
MYR CZK
8/8/2018
Wednesday
0.1850
CZK MYR
5.4058
MYR CZK
9/8/2018
Thursday
0.1846
CZK MYR
5.4186
MYR CZK
10/8/2018
Friday
0.1829
CZK MYR
5.4670
MYR CZK
13/8/2018
Monday
0.1812
CZK MYR
5.5177
MYR CZK
14/8/2018
Tuesday
0.1821
CZK MYR
5.4920
MYR CZK
15/8/2018
Wednesday
0.1812
CZK MYR
5.5190
MYR CZK
16/8/2018
Thursday
0.1812
CZK MYR
5.5194
MYR CZK
17/8/2018
Friday
0.1815
CZK MYR
5.5084
MYR CZK
20/8/2018
Monday
0.1820
CZK MYR
5.4956
MYR CZK
21/8/2018
Tuesday
0.1835
CZK MYR
5.4489
MYR CZK
22/8/2018
Wednesday
0.1841
CZK MYR
5.4330
MYR CZK
23/8/2018
Thursday
0.1847
CZK MYR
5.4151
MYR CZK
24/8/2018
Friday
0.1848
CZK MYR
5.4112
MYR CZK
27/8/2018
Monday
0.1847
CZK MYR
5.4128
MYR CZK
28/8/2018
Tuesday
0.1862
CZK MYR
5.3712
MYR CZK
29/8/2018
Wednesday
0.1863
CZK MYR
5.3679
MYR CZK
30/8/2018
Thursday
0.1876
CZK MYR
5.3307
MYR CZK
31/8/2018
Friday
0.1865
CZK MYR
5.3630
MYR CZK
3/9/2018
Monday
0.1858
CZK MYR
5.3828
MYR CZK
4/9/2018
Tuesday
0.1861
CZK MYR
5.3744
MYR CZK
5/9/2018
Wednesday
0.1861
CZK MYR
5.3729
MYR CZK
6/9/2018
Thursday
0.1871
CZK MYR
5.3441
MYR CZK
7/9/2018
Friday
0.1876
CZK MYR
5.3293
MYR CZK
10/9/2018
Monday
0.1863
CZK MYR
5.3666
MYR CZK
11/9/2018
Tuesday
0.1883
CZK MYR
5.3100
MYR CZK
12/9/2018
Wednesday
0.1875
CZK MYR
5.3344
MYR CZK
13/9/2018
Thursday
0.1885
CZK MYR
5.3060
MYR CZK
14/9/2018
Friday
0.1900
CZK MYR
5.2630
MYR CZK
17/9/2018
Monday
0.1890
CZK MYR
5.2904
MYR CZK
18/9/2018
Tuesday
0.1903
CZK MYR
5.2555
MYR CZK
19/9/2018
Wednesday
0.1902
CZK MYR
5.2564
MYR CZK
20/9/2018
Thursday
0.1895
CZK MYR
5.2775
MYR CZK
21/9/2018
Friday
0.1906
CZK MYR
5.2456
MYR CZK
24/9/2018
Monday
0.1896
CZK MYR
5.2745
MYR CZK
25/9/2018
Tuesday
0.1897
CZK MYR
5.2722
MYR CZK
28/9/2018
Friday
0.1874
CZK MYR
5.3349
MYR CZK
1/10/2018
Monday
0.1863
CZK MYR
5.3682
MYR CZK
2/10/2018
Tuesday
0.1851
CZK MYR
5.4024
MYR CZK
3/10/2018
Wednesday
0.1859
CZK MYR
5.3793
MYR CZK
4/10/2018
Thursday
0.1849
CZK MYR
5.4082
MYR CZK
5/10/2018
Friday
0.1849
CZK MYR
5.4093
MYR CZK
8/10/2018
Monday
0.1852
CZK MYR
5.4001
MYR CZK
9/10/2018
Tuesday
0.1851
CZK MYR
5.4012
MYR CZK
10/10/2018
Wednesday
0.1850
CZK MYR
5.4064
MYR CZK
11/10/2018
Thursday
0.1855
CZK MYR
5.3909
MYR CZK
12/10/2018
Friday
0.1866
CZK MYR
5.3594
MYR CZK
15/10/2018
Monday
0.1865
CZK MYR
5.3615
MYR CZK
16/10/2018
Tuesday
0.1862
CZK MYR
5.3704
MYR CZK
17/10/2018
Wednesday
0.1860
CZK MYR
5.3753
MYR CZK
18/10/2018
Thursday
0.1849
CZK MYR
5.4083
MYR CZK
19/10/2018
Friday
0.1841
CZK MYR
5.4314
MYR CZK
22/10/2018
Monday
0.1857
CZK MYR
5.3847
MYR CZK
23/10/2018
Tuesday
0.1848
CZK MYR
5.4115
MYR CZK
24/10/2018
Wednesday
0.1852
CZK MYR
5.3996
MYR CZK
25/10/2018
Thursday
0.1841
CZK MYR
5.4330
MYR CZK
26/10/2018
Friday
0.1835
CZK MYR
5.4497
MYR CZK
29/10/2018
Monday
0.1844
CZK MYR
5.4243
MYR CZK
30/10/2018
Tuesday
0.1839
CZK MYR
5.4381
MYR CZK
31/10/2018
Wednesday
0.1833
CZK MYR
5.4569
MYR CZK
1/11/2018
Thursday
0.1832
CZK MYR
5.4582
MYR CZK
2/11/2018
Friday
0.1843
CZK MYR
5.4262
MYR CZK
5/11/2018
Monday
0.1842
CZK MYR
5.4293
MYR CZK
6/11/2018
Tuesday
0.1847
CZK MYR
5.4149
MYR CZK
7/11/2018
Wednesday
0.1842
CZK MYR
5.4292
MYR CZK
8/11/2018
Thursday
0.1836
CZK MYR
5.4471
MYR CZK
9/11/2018
Friday
0.1830
CZK MYR
5.4639
MYR CZK
12/11/2018
Monday
0.1819
CZK MYR
5.4971
MYR CZK
13/11/2018
Tuesday
0.1819
CZK MYR
5.4978
MYR CZK
14/11/2018
Wednesday
0.1823
CZK MYR
5.4861
MYR CZK
15/11/2018
Thursday
0.1826
CZK MYR
5.4756
MYR CZK
16/11/2018
Friday
0.1829
CZK MYR
5.4686
MYR CZK
19/11/2018
Monday
0.1839
CZK MYR
5.4387
MYR CZK
20/11/2018
Tuesday
0.1844
CZK MYR
5.4238
MYR CZK
21/11/2018
Wednesday
0.1838
CZK MYR
5.4393
MYR CZK
22/11/2018
Thursday
0.1831
CZK MYR
5.4601
MYR CZK
23/11/2018
Friday
0.1842
CZK MYR
5.4292
MYR CZK
26/11/2018
Monday
0.1837
CZK MYR
5.4442
MYR CZK
27/11/2018
Tuesday
0.1831
CZK MYR
5.4602
MYR CZK
28/11/2018
Wednesday
0.1829
CZK MYR
5.4677
MYR CZK
29/11/2018
Thursday
0.1837
CZK MYR
5.4424
MYR CZK
30/11/2018
Friday
0.1837
CZK MYR
5.4433
MYR CZK
3/12/2018
Monday
0.1825
CZK MYR
5.4788
MYR CZK
4/12/2018
Tuesday
0.1823
CZK MYR
5.4869
MYR CZK
5/12/2018
Wednesday
0.1817
CZK MYR
5.5032
MYR CZK
6/12/2018
Thursday
0.1822
CZK MYR
5.4895
MYR CZK
7/12/2018
Friday
0.1830
CZK MYR
5.4659
MYR CZK
10/12/2018
Monday
0.1843
CZK MYR
5.4251
MYR CZK
11/12/2018
Tuesday
0.1837
CZK MYR
5.4451
MYR CZK
12/12/2018
Wednesday
0.1833
CZK MYR
5.4567
MYR CZK
13/12/2018
Thursday
0.1839
CZK MYR
5.4366
MYR CZK
14/12/2018
Friday
0.1840
CZK MYR
5.4351
MYR CZK
17/12/2018
Monday
0.1836
CZK MYR
5.4453
MYR CZK
18/12/2018
Tuesday
0.1838
CZK MYR
5.4408
MYR CZK
19/12/2018
Wednesday
0.1857
CZK MYR
5.3863
MYR CZK
20/12/2018
Thursday
0.1854
CZK MYR
5.3939
MYR CZK
21/12/2018
Friday
0.1857
CZK MYR
5.3843
MYR CZK
24/12/2018
Monday
0.1843
CZK MYR
5.4266
MYR CZK
25/12/2018
Tuesday
0.1841
CZK MYR
5.4304
MYR CZK
26/12/2018
Wednesday
0.1841
CZK MYR
5.4314
MYR CZK
27/12/2018
Thursday
0.1837
CZK MYR
5.4429
MYR CZK
28/12/2018
Friday
0.1844
CZK MYR
5.4231
MYR CZK
31/12/2018
Monday
0.1841
CZK MYR
5.4314
MYR CZK