Home / Brazilian Real / 2020 Rates

2020 Rates for the Brazilian Real and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Brazilian Real and the Malaysian Ringgit in 2020. The chart shows the value of 1 Brazilian Real converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Brazilian Reals .
min = 0.7210 (30/10/2020) avg = 0.8225 max = 1.0203 (2/1/2020)

Rate Detail

The table below shows historical exchange rates between the Brazilian Real and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
1.0176
BRL MYR
0.9827
MYR BRL
2/1/2020
Thursday
1.0203
BRL MYR
0.9801
MYR BRL
3/1/2020
Friday
1.0199
BRL MYR
0.9804
MYR BRL
6/1/2020
Monday
1.0024
BRL MYR
0.9976
MYR BRL
7/1/2020
Tuesday
1.0127
BRL MYR
0.9875
MYR BRL
8/1/2020
Wednesday
1.0110
BRL MYR
0.9891
MYR BRL
9/1/2020
Thursday
1.0109
BRL MYR
0.9892
MYR BRL
10/1/2020
Friday
1.0004
BRL MYR
0.9996
MYR BRL
13/1/2020
Monday
0.9929
BRL MYR
1.0071
MYR BRL
14/1/2020
Tuesday
0.9784
BRL MYR
1.0221
MYR BRL
15/1/2020
Wednesday
0.9853
BRL MYR
1.0149
MYR BRL
16/1/2020
Thursday
0.9751
BRL MYR
1.0255
MYR BRL
17/1/2020
Friday
0.9747
BRL MYR
1.0260
MYR BRL
20/1/2020
Monday
0.9754
BRL MYR
1.0252
MYR BRL
21/1/2020
Tuesday
0.9674
BRL MYR
1.0337
MYR BRL
22/1/2020
Wednesday
0.9680
BRL MYR
1.0330
MYR BRL
23/1/2020
Thursday
0.9707
BRL MYR
1.0301
MYR BRL
24/1/2020
Friday
0.9802
BRL MYR
1.0202
MYR BRL
27/1/2020
Monday
0.9715
BRL MYR
1.0294
MYR BRL
28/1/2020
Tuesday
0.9667
BRL MYR
1.0344
MYR BRL
29/1/2020
Wednesday
0.9751
BRL MYR
1.0256
MYR BRL
30/1/2020
Thursday
0.9634
BRL MYR
1.0380
MYR BRL
31/1/2020
Friday
0.9624
BRL MYR
1.0391
MYR BRL
3/2/2020
Monday
0.9543
BRL MYR
1.0479
MYR BRL
4/2/2020
Tuesday
0.9691
BRL MYR
1.0319
MYR BRL
5/2/2020
Wednesday
0.9692
BRL MYR
1.0318
MYR BRL
6/2/2020
Thursday
0.9738
BRL MYR
1.0269
MYR BRL
7/2/2020
Friday
0.9670
BRL MYR
1.0342
MYR BRL
10/2/2020
Monday
0.9584
BRL MYR
1.0434
MYR BRL
11/2/2020
Tuesday
0.9615
BRL MYR
1.0400
MYR BRL
12/2/2020
Wednesday
0.9541
BRL MYR
1.0481
MYR BRL
13/2/2020
Thursday
0.9527
BRL MYR
1.0496
MYR BRL
14/2/2020
Friday
0.9535
BRL MYR
1.0488
MYR BRL
17/2/2020
Monday
0.9624
BRL MYR
1.0391
MYR BRL
18/2/2020
Tuesday
0.9579
BRL MYR
1.0439
MYR BRL
19/2/2020
Wednesday
0.9551
BRL MYR
1.0470
MYR BRL
20/2/2020
Thursday
0.9530
BRL MYR
1.0493
MYR BRL
21/2/2020
Friday
0.9521
BRL MYR
1.0503
MYR BRL
24/2/2020
Monday
0.9546
BRL MYR
1.0475
MYR BRL
25/2/2020
Tuesday
0.9616
BRL MYR
1.0399
MYR BRL
26/2/2020
Wednesday
0.9604
BRL MYR
1.0412
MYR BRL
27/2/2020
Thursday
0.9445
BRL MYR
1.0587
MYR BRL
28/2/2020
Friday
0.9306
BRL MYR
1.0746
MYR BRL
2/3/2020
Monday
0.9396
BRL MYR
1.0643
MYR BRL
3/3/2020
Tuesday
0.9405
BRL MYR
1.0633
MYR BRL
4/3/2020
Wednesday
0.9297
BRL MYR
1.0756
MYR BRL
5/3/2020
Thursday
0.9104
BRL MYR
1.0984
MYR BRL
6/3/2020
Friday
0.8927
BRL MYR
1.1201
MYR BRL
9/3/2020
Monday
0.8947
BRL MYR
1.1177
MYR BRL
10/3/2020
Tuesday
0.8980
BRL MYR
1.1135
MYR BRL
11/3/2020
Wednesday
0.9153
BRL MYR
1.0925
MYR BRL
12/3/2020
Thursday
0.8859
BRL MYR
1.1288
MYR BRL
13/3/2020
Friday
0.8965
BRL MYR
1.1154
MYR BRL
16/3/2020
Monday
0.8796
BRL MYR
1.1369
MYR BRL
17/3/2020
Tuesday
0.8741
BRL MYR
1.1441
MYR BRL
18/3/2020
Wednesday
0.8692
BRL MYR
1.1505
MYR BRL
19/3/2020
Thursday
0.8699
BRL MYR
1.1495
MYR BRL
20/3/2020
Friday
0.8681
BRL MYR
1.1520
MYR BRL
23/3/2020
Monday
0.8690
BRL MYR
1.1508
MYR BRL
24/3/2020
Tuesday
0.8483
BRL MYR
1.1789
MYR BRL
25/3/2020
Wednesday
0.8727
BRL MYR
1.1459
MYR BRL
26/3/2020
Thursday
0.8593
BRL MYR
1.1637
MYR BRL
27/3/2020
Friday
0.8593
BRL MYR
1.1637
MYR BRL
30/3/2020
Monday
0.8441
BRL MYR
1.1847
MYR BRL
31/3/2020
Tuesday
0.8435
BRL MYR
1.1855
MYR BRL
1/4/2020
Wednesday
0.8304
BRL MYR
1.2043
MYR BRL
2/4/2020
Thursday
0.8322
BRL MYR
1.2016
MYR BRL
3/4/2020
Friday
0.8381
BRL MYR
1.1932
MYR BRL
6/4/2020
Monday
0.8143
BRL MYR
1.2280
MYR BRL
7/4/2020
Tuesday
0.8197
BRL MYR
1.2200
MYR BRL
8/4/2020
Wednesday
0.8328
BRL MYR
1.2007
MYR BRL
9/4/2020
Thursday
0.8499
BRL MYR
1.1766
MYR BRL
10/4/2020
Friday
0.8461
BRL MYR
1.1819
MYR BRL
13/4/2020
Monday
0.8461
BRL MYR
1.1819
MYR BRL
14/4/2020
Tuesday
0.8270
BRL MYR
1.2091
MYR BRL
15/4/2020
Wednesday
0.8424
BRL MYR
1.1870
MYR BRL
16/4/2020
Thursday
0.8308
BRL MYR
1.2036
MYR BRL
17/4/2020
Friday
0.8389
BRL MYR
1.1920
MYR BRL
20/4/2020
Monday
0.8322
BRL MYR
1.2017
MYR BRL
21/4/2020
Tuesday
0.8267
BRL MYR
1.2096
MYR BRL
22/4/2020
Wednesday
0.8236
BRL MYR
1.2142
MYR BRL
23/4/2020
Thursday
0.8074
BRL MYR
1.2386
MYR BRL
24/4/2020
Friday
0.7876
BRL MYR
1.2696
MYR BRL
27/4/2020
Monday
0.7794
BRL MYR
1.2830
MYR BRL
28/4/2020
Tuesday
0.7687
BRL MYR
1.3008
MYR BRL
29/4/2020
Wednesday
0.7963
BRL MYR
1.2558
MYR BRL
30/4/2020
Thursday
0.8058
BRL MYR
1.2409
MYR BRL
1/5/2020
Friday
0.7780
BRL MYR
1.2853
MYR BRL
4/5/2020
Monday
0.7795
BRL MYR
1.2830
MYR BRL
5/5/2020
Tuesday
0.7855
BRL MYR
1.2730
MYR BRL
6/5/2020
Wednesday
0.7743
BRL MYR
1.2915
MYR BRL
7/5/2020
Thursday
0.7570
BRL MYR
1.3210
MYR BRL
8/5/2020
Friday
0.7380
BRL MYR
1.3550
MYR BRL
11/5/2020
Monday
0.7576
BRL MYR
1.3199
MYR BRL
12/5/2020
Tuesday
0.7436
BRL MYR
1.3448
MYR BRL
13/5/2020
Wednesday
0.7336
BRL MYR
1.3631
MYR BRL
14/5/2020
Thursday
0.7403
BRL MYR
1.3508
MYR BRL
15/5/2020
Friday
0.7454
BRL MYR
1.3415
MYR BRL
18/5/2020
Monday
0.7465
BRL MYR
1.3396
MYR BRL
19/5/2020
Tuesday
0.7533
BRL MYR
1.3276
MYR BRL
20/5/2020
Wednesday
0.7556
BRL MYR
1.3234
MYR BRL
21/5/2020
Thursday
0.7624
BRL MYR
1.3117
MYR BRL
22/5/2020
Friday
0.7879
BRL MYR
1.2692
MYR BRL
25/5/2020
Monday
0.7886
BRL MYR
1.2681
MYR BRL
26/5/2020
Tuesday
0.7975
BRL MYR
1.2539
MYR BRL
27/5/2020
Wednesday
0.8116
BRL MYR
1.2321
MYR BRL
28/5/2020
Thursday
0.8250
BRL MYR
1.2121
MYR BRL
29/5/2020
Friday
0.7967
BRL MYR
1.2553
MYR BRL
1/6/2020
Monday
0.8162
BRL MYR
1.2252
MYR BRL
2/6/2020
Tuesday
0.8004
BRL MYR
1.2494
MYR BRL
3/6/2020
Wednesday
0.8198
BRL MYR
1.2198
MYR BRL
4/6/2020
Thursday
0.8415
BRL MYR
1.1884
MYR BRL
5/6/2020
Friday
0.8270
BRL MYR
1.2091
MYR BRL
8/6/2020
Monday
0.8647
BRL MYR
1.1565
MYR BRL
9/6/2020
Tuesday
0.8843
BRL MYR
1.1308
MYR BRL
10/6/2020
Wednesday
0.8664
BRL MYR
1.1542
MYR BRL
11/6/2020
Thursday
0.8537
BRL MYR
1.1713
MYR BRL
12/6/2020
Friday
0.8586
BRL MYR
1.1647
MYR BRL
15/6/2020
Monday
0.8494
BRL MYR
1.1774
MYR BRL
16/6/2020
Tuesday
0.8245
BRL MYR
1.2128
MYR BRL
17/6/2020
Wednesday
0.8197
BRL MYR
1.2200
MYR BRL
18/6/2020
Thursday
0.8176
BRL MYR
1.2231
MYR BRL
19/6/2020
Friday
0.7986
BRL MYR
1.2523
MYR BRL
22/6/2020
Monday
0.8027
BRL MYR
1.2457
MYR BRL
23/6/2020
Tuesday
0.8090
BRL MYR
1.2361
MYR BRL
24/6/2020
Wednesday
0.8288
BRL MYR
1.2066
MYR BRL
25/6/2020
Thursday
0.8060
BRL MYR
1.2407
MYR BRL
26/6/2020
Friday
0.7967
BRL MYR
1.2552
MYR BRL
29/6/2020
Monday
0.7781
BRL MYR
1.2851
MYR BRL
30/6/2020
Tuesday
0.7984
BRL MYR
1.2524
MYR BRL
1/7/2020
Wednesday
0.7848
BRL MYR
1.2741
MYR BRL
2/7/2020
Thursday
0.8006
BRL MYR
1.2491
MYR BRL
3/7/2020
Friday
0.8027
BRL MYR
1.2458
MYR BRL
6/7/2020
Monday
0.8023
BRL MYR
1.2464
MYR BRL
7/7/2020
Tuesday
0.8000
BRL MYR
1.2500
MYR BRL
8/7/2020
Wednesday
0.7947
BRL MYR
1.2583
MYR BRL
9/7/2020
Thursday
0.7967
BRL MYR
1.2552
MYR BRL
10/7/2020
Friday
0.8003
BRL MYR
1.2496
MYR BRL
13/7/2020
Monday
0.7987
BRL MYR
1.2520
MYR BRL
14/7/2020
Tuesday
0.7865
BRL MYR
1.2714
MYR BRL
15/7/2020
Wednesday
0.7908
BRL MYR
1.2646
MYR BRL
16/7/2020
Thursday
0.7970
BRL MYR
1.2546
MYR BRL
17/7/2020
Friday
0.7988
BRL MYR
1.2519
MYR BRL
20/7/2020
Monday
0.7902
BRL MYR
1.2655
MYR BRL
21/7/2020
Tuesday
0.8008
BRL MYR
1.2487
MYR BRL
22/7/2020
Wednesday
0.8149
BRL MYR
1.2271
MYR BRL
23/7/2020
Thursday
0.8294
BRL MYR
1.2057
MYR BRL
24/7/2020
Friday
0.8174
BRL MYR
1.2234
MYR BRL
27/7/2020
Monday
0.8048
BRL MYR
1.2426
MYR BRL
28/7/2020
Tuesday
0.8257
BRL MYR
1.2110
MYR BRL
29/7/2020
Wednesday
0.8246
BRL MYR
1.2127
MYR BRL
30/7/2020
Thursday
0.8207
BRL MYR
1.2185
MYR BRL
31/7/2020
Friday
0.8153
BRL MYR
1.2265
MYR BRL
3/8/2020
Monday
0.8205
BRL MYR
1.2187
MYR BRL
4/8/2020
Tuesday
0.7903
BRL MYR
1.2654
MYR BRL
5/8/2020
Wednesday
0.7933
BRL MYR
1.2605
MYR BRL
6/8/2020
Thursday
0.7916
BRL MYR
1.2632
MYR BRL
7/8/2020
Friday
0.7869
BRL MYR
1.2708
MYR BRL
10/8/2020
Monday
0.7750
BRL MYR
1.2903
MYR BRL
11/8/2020
Tuesday
0.7625
BRL MYR
1.3115
MYR BRL
12/8/2020
Wednesday
0.7799
BRL MYR
1.2822
MYR BRL
13/8/2020
Thursday
0.7672
BRL MYR
1.3035
MYR BRL
14/8/2020
Friday
0.7831
BRL MYR
1.2770
MYR BRL
17/8/2020
Monday
0.7731
BRL MYR
1.2934
MYR BRL
18/8/2020
Tuesday
0.7578
BRL MYR
1.3197
MYR BRL
19/8/2020
Wednesday
0.7627
BRL MYR
1.3112
MYR BRL
20/8/2020
Thursday
0.7571
BRL MYR
1.3209
MYR BRL
21/8/2020
Friday
0.7532
BRL MYR
1.3277
MYR BRL
24/8/2020
Monday
0.7417
BRL MYR
1.3483
MYR BRL
25/8/2020
Tuesday
0.7445
BRL MYR
1.3432
MYR BRL
26/8/2020
Wednesday
0.7575
BRL MYR
1.3201
MYR BRL
27/8/2020
Thursday
0.7427
BRL MYR
1.3464
MYR BRL
28/8/2020
Friday
0.7429
BRL MYR
1.3461
MYR BRL
31/8/2020
Monday
0.7719
BRL MYR
1.2956
MYR BRL
1/9/2020
Tuesday
0.7542
BRL MYR
1.3260
MYR BRL
2/9/2020
Wednesday
0.7755
BRL MYR
1.2894
MYR BRL
3/9/2020
Thursday
0.7794
BRL MYR
1.2830
MYR BRL
4/9/2020
Friday
0.7816
BRL MYR
1.2795
MYR BRL
7/9/2020
Monday
0.7848
BRL MYR
1.2742
MYR BRL
8/9/2020
Tuesday
0.7858
BRL MYR
1.2727
MYR BRL
9/9/2020
Wednesday
0.7803
BRL MYR
1.2816
MYR BRL
10/9/2020
Thursday
0.7800
BRL MYR
1.2820
MYR BRL
11/9/2020
Friday
0.7811
BRL MYR
1.2803
MYR BRL
14/9/2020
Monday
0.7799
BRL MYR
1.2823
MYR BRL
15/9/2020
Tuesday
0.7850
BRL MYR
1.2738
MYR BRL
16/9/2020
Wednesday
0.7849
BRL MYR
1.2741
MYR BRL
17/9/2020
Thursday
0.7932
BRL MYR
1.2607
MYR BRL
18/9/2020
Friday
0.7871
BRL MYR
1.2705
MYR BRL
21/9/2020
Monday
0.7669
BRL MYR
1.3040
MYR BRL
22/9/2020
Tuesday
0.7629
BRL MYR
1.3107
MYR BRL
23/9/2020
Wednesday
0.7589
BRL MYR
1.3176
MYR BRL
24/9/2020
Thursday
0.7469
BRL MYR
1.3389
MYR BRL
25/9/2020
Friday
0.7565
BRL MYR
1.3218
MYR BRL
28/9/2020
Monday
0.7482
BRL MYR
1.3366
MYR BRL
29/9/2020
Tuesday
0.7352
BRL MYR
1.3602
MYR BRL
30/9/2020
Wednesday
0.7374
BRL MYR
1.3560
MYR BRL
1/10/2020
Thursday
0.7386
BRL MYR
1.3540
MYR BRL
2/10/2020
Friday
0.7373
BRL MYR
1.3563
MYR BRL
5/10/2020
Monday
0.7301
BRL MYR
1.3696
MYR BRL
6/10/2020
Tuesday
0.7434
BRL MYR
1.3452
MYR BRL
7/10/2020
Wednesday
0.7435
BRL MYR
1.3450
MYR BRL
8/10/2020
Thursday
0.7407
BRL MYR
1.3501
MYR BRL
9/10/2020
Friday
0.7388
BRL MYR
1.3536
MYR BRL
12/10/2020
Monday
0.7484
BRL MYR
1.3362
MYR BRL
13/10/2020
Tuesday
0.7499
BRL MYR
1.3335
MYR BRL
14/10/2020
Wednesday
0.7471
BRL MYR
1.3384
MYR BRL
15/10/2020
Thursday
0.7431
BRL MYR
1.3456
MYR BRL
16/10/2020
Friday
0.7402
BRL MYR
1.3511
MYR BRL
19/10/2020
Monday
0.7317
BRL MYR
1.3666
MYR BRL
20/10/2020
Tuesday
0.7359
BRL MYR
1.3589
MYR BRL
21/10/2020
Wednesday
0.7378
BRL MYR
1.3554
MYR BRL
22/10/2020
Thursday
0.7405
BRL MYR
1.3505
MYR BRL
23/10/2020
Friday
0.7400
BRL MYR
1.3513
MYR BRL
26/10/2020
Monday
0.7412
BRL MYR
1.3492
MYR BRL
27/10/2020
Tuesday
0.7408
BRL MYR
1.3498
MYR BRL
28/10/2020
Wednesday
0.7351
BRL MYR
1.3604
MYR BRL
29/10/2020
Thursday
0.7243
BRL MYR
1.3807
MYR BRL
30/10/2020
Friday
0.7210
BRL MYR
1.3869
MYR BRL
2/11/2020
Monday
0.7250
BRL MYR
1.3794
MYR BRL
3/11/2020
Tuesday
0.7211
BRL MYR
1.3868
MYR BRL
4/11/2020
Wednesday
0.7227
BRL MYR
1.3838
MYR BRL
5/11/2020
Thursday
0.7294
BRL MYR
1.3710
MYR BRL
6/11/2020
Friday
0.7471
BRL MYR
1.3385
MYR BRL
9/11/2020
Monday
0.7695
BRL MYR
1.2996
MYR BRL
10/11/2020
Tuesday
0.7701
BRL MYR
1.2985
MYR BRL
11/11/2020
Wednesday
0.7621
BRL MYR
1.3122
MYR BRL
12/11/2020
Thursday
0.7633
BRL MYR
1.3102
MYR BRL
13/11/2020
Friday
0.7559
BRL MYR
1.3229
MYR BRL
16/11/2020
Monday
0.7536
BRL MYR
1.3269
MYR BRL
17/11/2020
Tuesday
0.7573
BRL MYR
1.3205
MYR BRL
18/11/2020
Wednesday
0.7705
BRL MYR
1.2979
MYR BRL
19/11/2020
Thursday
0.7651
BRL MYR
1.3071
MYR BRL
20/11/2020
Friday
0.7717
BRL MYR
1.2959
MYR BRL
23/11/2020
Monday
0.7592
BRL MYR
1.3171
MYR BRL
24/11/2020
Tuesday
0.7532
BRL MYR
1.3276
MYR BRL
25/11/2020
Wednesday
0.7588
BRL MYR
1.3178
MYR BRL
26/11/2020
Thursday
0.7662
BRL MYR
1.3052
MYR BRL
27/11/2020
Friday
0.7610
BRL MYR
1.3141
MYR BRL
30/11/2020
Monday
0.7577
BRL MYR
1.3198
MYR BRL
1/12/2020
Tuesday
0.7653
BRL MYR
1.3067
MYR BRL
2/12/2020
Wednesday
0.7782
BRL MYR
1.2850
MYR BRL
3/12/2020
Thursday
0.7772
BRL MYR
1.2867
MYR BRL
4/12/2020
Friday
0.7881
BRL MYR
1.2689
MYR BRL
7/12/2020
Monday
0.7914
BRL MYR
1.2636
MYR BRL
8/12/2020
Tuesday
0.7985
BRL MYR
1.2524
MYR BRL
9/12/2020
Wednesday
0.7943
BRL MYR
1.2590
MYR BRL
10/12/2020
Thursday
0.7868
BRL MYR
1.2710
MYR BRL
11/12/2020
Friday
0.8060
BRL MYR
1.2408
MYR BRL
14/12/2020
Monday
0.7978
BRL MYR
1.2535
MYR BRL
15/12/2020
Tuesday
0.7917
BRL MYR
1.2631
MYR BRL
16/12/2020
Wednesday
0.7953
BRL MYR
1.2573
MYR BRL
17/12/2020
Thursday
0.7948
BRL MYR
1.2583
MYR BRL
18/12/2020
Friday
0.7968
BRL MYR
1.2551
MYR BRL
21/12/2020
Monday
0.7988
BRL MYR
1.2519
MYR BRL
22/12/2020
Tuesday
0.7864
BRL MYR
1.2716
MYR BRL
23/12/2020
Wednesday
0.7911
BRL MYR
1.2640
MYR BRL
24/12/2020
Thursday
0.7785
BRL MYR
1.2846
MYR BRL
25/12/2020
Friday
0.7783
BRL MYR
1.2848
MYR BRL
28/12/2020
Monday
0.7772
BRL MYR
1.2868
MYR BRL
29/12/2020
Tuesday
0.7683
BRL MYR
1.3015
MYR BRL
30/12/2020
Wednesday
0.7754
BRL MYR
1.2896
MYR BRL
31/12/2020
Thursday
0.7769
BRL MYR
1.2871
MYR BRL