Home / Costa Rican Colón / 2022 Rates

2022 Rates for the Costa Rican Colón and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Costa Rican Colón and the Malaysian Ringgit in 2022. The chart shows the value of 1 Costa Rican Colón converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Costa Rican Colóns .
min = 0.006357 (5/4/2022) avg = 0.006834 max = 0.007737 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Costa Rican Colón and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.006487
CRC MYR
154.15
MYR CRC
4/1/2022
Tuesday
0.006506
CRC MYR
153.72
MYR CRC
5/1/2022
Wednesday
0.006508
CRC MYR
153.65
MYR CRC
6/1/2022
Thursday
0.006535
CRC MYR
153.03
MYR CRC
7/1/2022
Friday
0.006558
CRC MYR
152.48
MYR CRC
10/1/2022
Monday
0.006567
CRC MYR
152.28
MYR CRC
11/1/2022
Tuesday
0.006544
CRC MYR
152.82
MYR CRC
12/1/2022
Wednesday
0.006539
CRC MYR
152.92
MYR CRC
13/1/2022
Thursday
0.006521
CRC MYR
153.36
MYR CRC
14/1/2022
Friday
0.006553
CRC MYR
152.61
MYR CRC
17/1/2022
Monday
0.006553
CRC MYR
152.60
MYR CRC
18/1/2022
Tuesday
0.006608
CRC MYR
151.33
MYR CRC
19/1/2022
Wednesday
0.006577
CRC MYR
152.05
MYR CRC
20/1/2022
Thursday
0.006622
CRC MYR
151.00
MYR CRC
21/1/2022
Friday
0.006592
CRC MYR
151.69
MYR CRC
24/1/2022
Monday
0.006607
CRC MYR
151.35
MYR CRC
25/1/2022
Tuesday
0.006621
CRC MYR
151.04
MYR CRC
26/1/2022
Wednesday
0.006597
CRC MYR
151.59
MYR CRC
27/1/2022
Thursday
0.006577
CRC MYR
152.06
MYR CRC
28/1/2022
Friday
0.006567
CRC MYR
152.28
MYR CRC
31/1/2022
Monday
0.006532
CRC MYR
153.10
MYR CRC
1/2/2022
Tuesday
0.006504
CRC MYR
153.76
MYR CRC
2/2/2022
Wednesday
0.006507
CRC MYR
153.69
MYR CRC
3/2/2022
Thursday
0.006517
CRC MYR
153.45
MYR CRC
4/2/2022
Friday
0.006500
CRC MYR
153.85
MYR CRC
7/2/2022
Monday
0.006507
CRC MYR
153.69
MYR CRC
8/2/2022
Tuesday
0.006503
CRC MYR
153.78
MYR CRC
9/2/2022
Wednesday
0.006493
CRC MYR
154.02
MYR CRC
10/2/2022
Thursday
0.006500
CRC MYR
153.84
MYR CRC
11/2/2022
Friday
0.006511
CRC MYR
153.59
MYR CRC
14/2/2022
Monday
0.006540
CRC MYR
152.90
MYR CRC
15/2/2022
Tuesday
0.006512
CRC MYR
153.55
MYR CRC
16/2/2022
Wednesday
0.006532
CRC MYR
153.09
MYR CRC
17/2/2022
Thursday
0.006550
CRC MYR
152.67
MYR CRC
18/2/2022
Friday
0.006557
CRC MYR
152.52
MYR CRC
21/2/2022
Monday
0.006541
CRC MYR
152.88
MYR CRC
22/2/2022
Tuesday
0.006513
CRC MYR
153.55
MYR CRC
23/2/2022
Wednesday
0.006540
CRC MYR
152.91
MYR CRC
24/2/2022
Thursday
0.006611
CRC MYR
151.27
MYR CRC
25/2/2022
Friday
0.006571
CRC MYR
152.17
MYR CRC
28/2/2022
Monday
0.006519
CRC MYR
153.41
MYR CRC
1/3/2022
Tuesday
0.006556
CRC MYR
152.53
MYR CRC
2/3/2022
Wednesday
0.006578
CRC MYR
152.02
MYR CRC
3/3/2022
Thursday
0.006542
CRC MYR
152.85
MYR CRC
4/3/2022
Friday
0.006532
CRC MYR
153.10
MYR CRC
7/3/2022
Monday
0.006499
CRC MYR
153.88
MYR CRC
8/3/2022
Tuesday
0.006462
CRC MYR
154.75
MYR CRC
9/3/2022
Wednesday
0.006465
CRC MYR
154.68
MYR CRC
10/3/2022
Thursday
0.006458
CRC MYR
154.84
MYR CRC
11/3/2022
Friday
0.006454
CRC MYR
154.94
MYR CRC
14/3/2022
Monday
0.006435
CRC MYR
155.41
MYR CRC
15/3/2022
Tuesday
0.006468
CRC MYR
154.60
MYR CRC
16/3/2022
Wednesday
0.006515
CRC MYR
153.50
MYR CRC
17/3/2022
Thursday
0.006556
CRC MYR
152.52
MYR CRC
18/3/2022
Friday
0.006588
CRC MYR
151.80
MYR CRC
21/3/2022
Monday
0.006532
CRC MYR
153.10
MYR CRC
22/3/2022
Tuesday
0.006521
CRC MYR
153.35
MYR CRC
23/3/2022
Wednesday
0.006529
CRC MYR
153.16
MYR CRC
24/3/2022
Thursday
0.006516
CRC MYR
153.47
MYR CRC
25/3/2022
Friday
0.006460
CRC MYR
154.79
MYR CRC
28/3/2022
Monday
0.006444
CRC MYR
155.18
MYR CRC
29/3/2022
Tuesday
0.006390
CRC MYR
156.50
MYR CRC
30/3/2022
Wednesday
0.006412
CRC MYR
155.95
MYR CRC
31/3/2022
Thursday
0.006460
CRC MYR
154.80
MYR CRC
1/4/2022
Friday
0.006418
CRC MYR
155.82
MYR CRC
4/4/2022
Monday
0.006452
CRC MYR
155.00
MYR CRC
5/4/2022
Tuesday
0.006357
CRC MYR
157.32
MYR CRC
6/4/2022
Wednesday
0.006378
CRC MYR
156.79
MYR CRC
7/4/2022
Thursday
0.006442
CRC MYR
155.23
MYR CRC
8/4/2022
Friday
0.006412
CRC MYR
155.95
MYR CRC
11/4/2022
Monday
0.006419
CRC MYR
155.80
MYR CRC
12/4/2022
Tuesday
0.006456
CRC MYR
154.90
MYR CRC
13/4/2022
Wednesday
0.006449
CRC MYR
155.07
MYR CRC
14/4/2022
Thursday
0.006476
CRC MYR
154.41
MYR CRC
15/4/2022
Friday
0.006493
CRC MYR
154.02
MYR CRC
18/4/2022
Monday
0.006492
CRC MYR
154.04
MYR CRC
19/4/2022
Tuesday
0.006482
CRC MYR
154.27
MYR CRC
20/4/2022
Wednesday
0.006491
CRC MYR
154.06
MYR CRC
21/4/2022
Thursday
0.006522
CRC MYR
153.33
MYR CRC
22/4/2022
Friday
0.006590
CRC MYR
151.75
MYR CRC
25/4/2022
Monday
0.006623
CRC MYR
150.99
MYR CRC
26/4/2022
Tuesday
0.006650
CRC MYR
150.39
MYR CRC
27/4/2022
Wednesday
0.006605
CRC MYR
151.41
MYR CRC
28/4/2022
Thursday
0.006616
CRC MYR
151.14
MYR CRC
29/4/2022
Friday
0.006563
CRC MYR
152.38
MYR CRC
2/5/2022
Monday
0.006582
CRC MYR
151.94
MYR CRC
3/5/2022
Tuesday
0.006593
CRC MYR
151.67
MYR CRC
4/5/2022
Wednesday
0.006539
CRC MYR
152.93
MYR CRC
5/5/2022
Thursday
0.006562
CRC MYR
152.40
MYR CRC
6/5/2022
Friday
0.006517
CRC MYR
153.44
MYR CRC
9/5/2022
Monday
0.006562
CRC MYR
152.39
MYR CRC
10/5/2022
Tuesday
0.006600
CRC MYR
151.51
MYR CRC
11/5/2022
Wednesday
0.006545
CRC MYR
152.78
MYR CRC
12/5/2022
Thursday
0.006600
CRC MYR
151.52
MYR CRC
13/5/2022
Friday
0.006556
CRC MYR
152.54
MYR CRC
16/5/2022
Monday
0.006557
CRC MYR
152.51
MYR CRC
17/5/2022
Tuesday
0.006499
CRC MYR
153.86
MYR CRC
18/5/2022
Wednesday
0.006560
CRC MYR
152.44
MYR CRC
19/5/2022
Thursday
0.006565
CRC MYR
152.31
MYR CRC
20/5/2022
Friday
0.006543
CRC MYR
152.85
MYR CRC
23/5/2022
Monday
0.006480
CRC MYR
154.31
MYR CRC
24/5/2022
Tuesday
0.006514
CRC MYR
153.53
MYR CRC
25/5/2022
Wednesday
0.006568
CRC MYR
152.25
MYR CRC
26/5/2022
Thursday
0.006520
CRC MYR
153.38
MYR CRC
27/5/2022
Friday
0.006542
CRC MYR
152.86
MYR CRC
30/5/2022
Monday
0.006455
CRC MYR
154.92
MYR CRC
31/5/2022
Tuesday
0.006492
CRC MYR
154.03
MYR CRC
1/6/2022
Wednesday
0.006487
CRC MYR
154.15
MYR CRC
2/6/2022
Thursday
0.006395
CRC MYR
156.37
MYR CRC
3/6/2022
Friday
0.006442
CRC MYR
155.23
MYR CRC
6/6/2022
Monday
0.006422
CRC MYR
155.70
MYR CRC
7/6/2022
Tuesday
0.006433
CRC MYR
155.44
MYR CRC
8/6/2022
Wednesday
0.006407
CRC MYR
156.09
MYR CRC
9/6/2022
Thursday
0.006438
CRC MYR
155.33
MYR CRC
10/6/2022
Friday
0.006459
CRC MYR
154.83
MYR CRC
13/6/2022
Monday
0.006422
CRC MYR
155.72
MYR CRC
14/6/2022
Tuesday
0.006428
CRC MYR
155.56
MYR CRC
15/6/2022
Wednesday
0.006461
CRC MYR
154.78
MYR CRC
16/6/2022
Thursday
0.006428
CRC MYR
155.58
MYR CRC
17/6/2022
Friday
0.006436
CRC MYR
155.37
MYR CRC
20/6/2022
Monday
0.006423
CRC MYR
155.69
MYR CRC
21/6/2022
Tuesday
0.006414
CRC MYR
155.90
MYR CRC
22/6/2022
Wednesday
0.006422
CRC MYR
155.72
MYR CRC
23/6/2022
Thursday
0.006412
CRC MYR
155.95
MYR CRC
24/6/2022
Friday
0.006376
CRC MYR
156.83
MYR CRC
27/6/2022
Monday
0.006382
CRC MYR
156.68
MYR CRC
28/6/2022
Tuesday
0.006360
CRC MYR
157.23
MYR CRC
29/6/2022
Wednesday
0.006360
CRC MYR
157.24
MYR CRC
30/6/2022
Thursday
0.006372
CRC MYR
156.93
MYR CRC
1/7/2022
Friday
0.006421
CRC MYR
155.74
MYR CRC
4/7/2022
Monday
0.006425
CRC MYR
155.65
MYR CRC
5/7/2022
Tuesday
0.006421
CRC MYR
155.73
MYR CRC
6/7/2022
Wednesday
0.006440
CRC MYR
155.28
MYR CRC
7/7/2022
Thursday
0.006439
CRC MYR
155.30
MYR CRC
8/7/2022
Friday
0.006439
CRC MYR
155.30
MYR CRC
11/7/2022
Monday
0.006453
CRC MYR
154.96
MYR CRC
12/7/2022
Tuesday
0.006411
CRC MYR
155.98
MYR CRC
13/7/2022
Wednesday
0.006464
CRC MYR
154.70
MYR CRC
14/7/2022
Thursday
0.006442
CRC MYR
155.24
MYR CRC
15/7/2022
Friday
0.006492
CRC MYR
154.04
MYR CRC
18/7/2022
Monday
0.006542
CRC MYR
152.87
MYR CRC
19/7/2022
Tuesday
0.006498
CRC MYR
153.89
MYR CRC
20/7/2022
Wednesday
0.006506
CRC MYR
153.70
MYR CRC
21/7/2022
Thursday
0.006561
CRC MYR
152.42
MYR CRC
22/7/2022
Friday
0.006596
CRC MYR
151.61
MYR CRC
25/7/2022
Monday
0.006637
CRC MYR
150.68
MYR CRC
26/7/2022
Tuesday
0.006631
CRC MYR
150.80
MYR CRC
27/7/2022
Wednesday
0.006631
CRC MYR
150.80
MYR CRC
28/7/2022
Thursday
0.006664
CRC MYR
150.06
MYR CRC
29/7/2022
Friday
0.006653
CRC MYR
150.31
MYR CRC
1/8/2022
Monday
0.006645
CRC MYR
150.49
MYR CRC
2/8/2022
Tuesday
0.006687
CRC MYR
149.55
MYR CRC
3/8/2022
Wednesday
0.006674
CRC MYR
149.83
MYR CRC
4/8/2022
Thursday
0.006656
CRC MYR
150.23
MYR CRC
5/8/2022
Friday
0.006694
CRC MYR
149.39
MYR CRC
8/8/2022
Monday
0.006629
CRC MYR
150.85
MYR CRC
9/8/2022
Tuesday
0.006669
CRC MYR
149.95
MYR CRC
10/8/2022
Wednesday
0.006661
CRC MYR
150.13
MYR CRC
11/8/2022
Thursday
0.006682
CRC MYR
149.65
MYR CRC
12/8/2022
Friday
0.006630
CRC MYR
150.82
MYR CRC
15/8/2022
Monday
0.006649
CRC MYR
150.39
MYR CRC
16/8/2022
Tuesday
0.006663
CRC MYR
150.08
MYR CRC
17/8/2022
Wednesday
0.006722
CRC MYR
148.76
MYR CRC
18/8/2022
Thursday
0.006743
CRC MYR
148.30
MYR CRC
19/8/2022
Friday
0.006717
CRC MYR
148.88
MYR CRC
22/8/2022
Monday
0.006839
CRC MYR
146.23
MYR CRC
23/8/2022
Tuesday
0.006835
CRC MYR
146.30
MYR CRC
24/8/2022
Wednesday
0.006961
CRC MYR
143.66
MYR CRC
25/8/2022
Thursday
0.007022
CRC MYR
142.41
MYR CRC
26/8/2022
Friday
0.007027
CRC MYR
142.30
MYR CRC
29/8/2022
Monday
0.007050
CRC MYR
141.84
MYR CRC
30/8/2022
Tuesday
0.007081
CRC MYR
141.22
MYR CRC
31/8/2022
Wednesday
0.006990
CRC MYR
143.06
MYR CRC
1/9/2022
Thursday
0.007034
CRC MYR
142.17
MYR CRC
2/9/2022
Friday
0.006925
CRC MYR
144.41
MYR CRC
5/9/2022
Monday
0.006908
CRC MYR
144.77
MYR CRC
6/9/2022
Tuesday
0.006855
CRC MYR
145.88
MYR CRC
7/9/2022
Wednesday
0.006838
CRC MYR
146.24
MYR CRC
8/9/2022
Thursday
0.006927
CRC MYR
144.37
MYR CRC
9/9/2022
Friday
0.006887
CRC MYR
145.21
MYR CRC
12/9/2022
Monday
0.006917
CRC MYR
144.58
MYR CRC
13/9/2022
Tuesday
0.006987
CRC MYR
143.11
MYR CRC
14/9/2022
Wednesday
0.006976
CRC MYR
143.34
MYR CRC
15/9/2022
Thursday
0.007163
CRC MYR
139.60
MYR CRC
16/9/2022
Friday
0.007206
CRC MYR
138.78
MYR CRC
19/9/2022
Monday
0.007207
CRC MYR
138.75
MYR CRC
20/9/2022
Tuesday
0.007272
CRC MYR
137.52
MYR CRC
21/9/2022
Wednesday
0.007202
CRC MYR
138.84
MYR CRC
22/9/2022
Thursday
0.007166
CRC MYR
139.55
MYR CRC
23/9/2022
Friday
0.007237
CRC MYR
138.17
MYR CRC
26/9/2022
Monday
0.007254
CRC MYR
137.85
MYR CRC
27/9/2022
Tuesday
0.007291
CRC MYR
137.16
MYR CRC
28/9/2022
Wednesday
0.007264
CRC MYR
137.67
MYR CRC
29/9/2022
Thursday
0.007325
CRC MYR
136.52
MYR CRC
30/9/2022
Friday
0.007333
CRC MYR
136.36
MYR CRC
3/10/2022
Monday
0.007439
CRC MYR
134.43
MYR CRC
4/10/2022
Tuesday
0.007461
CRC MYR
134.04
MYR CRC
5/10/2022
Wednesday
0.007406
CRC MYR
135.03
MYR CRC
6/10/2022
Thursday
0.007396
CRC MYR
135.20
MYR CRC
7/10/2022
Friday
0.007383
CRC MYR
135.45
MYR CRC
10/10/2022
Monday
0.007283
CRC MYR
137.31
MYR CRC
11/10/2022
Tuesday
0.007388
CRC MYR
135.36
MYR CRC
12/10/2022
Wednesday
0.007411
CRC MYR
134.94
MYR CRC
13/10/2022
Thursday
0.007450
CRC MYR
134.23
MYR CRC
14/10/2022
Friday
0.007546
CRC MYR
132.52
MYR CRC
17/10/2022
Monday
0.007611
CRC MYR
131.39
MYR CRC
18/10/2022
Tuesday
0.007727
CRC MYR
129.42
MYR CRC
19/10/2022
Wednesday
0.007695
CRC MYR
129.96
MYR CRC
20/10/2022
Thursday
0.007689
CRC MYR
130.06
MYR CRC
21/10/2022
Friday
0.007669
CRC MYR
130.39
MYR CRC
24/10/2022
Monday
0.007710
CRC MYR
129.70
MYR CRC
25/10/2022
Tuesday
0.007674
CRC MYR
130.31
MYR CRC
26/10/2022
Wednesday
0.007630
CRC MYR
131.07
MYR CRC
27/10/2022
Thursday
0.007603
CRC MYR
131.52
MYR CRC
28/10/2022
Friday
0.007522
CRC MYR
132.94
MYR CRC
31/10/2022
Monday
0.007615
CRC MYR
131.32
MYR CRC
1/11/2022
Tuesday
0.007635
CRC MYR
130.97
MYR CRC
2/11/2022
Wednesday
0.007666
CRC MYR
130.45
MYR CRC
3/11/2022
Thursday
0.007655
CRC MYR
130.64
MYR CRC
4/11/2022
Friday
0.007709
CRC MYR
129.72
MYR CRC
7/11/2022
Monday
0.007737
CRC MYR
129.25
MYR CRC
8/11/2022
Tuesday
0.007696
CRC MYR
129.94
MYR CRC
9/11/2022
Wednesday
0.007632
CRC MYR
131.02
MYR CRC
10/11/2022
Thursday
0.007600
CRC MYR
131.59
MYR CRC
11/11/2022
Friday
0.007526
CRC MYR
132.87
MYR CRC
14/11/2022
Monday
0.007569
CRC MYR
132.12
MYR CRC
15/11/2022
Tuesday
0.007498
CRC MYR
133.36
MYR CRC
16/11/2022
Wednesday
0.007409
CRC MYR
134.98
MYR CRC
17/11/2022
Thursday
0.007407
CRC MYR
135.01
MYR CRC
18/11/2022
Friday
0.007471
CRC MYR
133.86
MYR CRC
21/11/2022
Monday
0.007462
CRC MYR
134.00
MYR CRC
22/11/2022
Tuesday
0.007561
CRC MYR
132.26
MYR CRC
23/11/2022
Wednesday
0.007567
CRC MYR
132.15
MYR CRC
24/11/2022
Thursday
0.007405
CRC MYR
135.04
MYR CRC
25/11/2022
Friday
0.007384
CRC MYR
135.43
MYR CRC
28/11/2022
Monday
0.007350
CRC MYR
136.05
MYR CRC
29/11/2022
Tuesday
0.007393
CRC MYR
135.27
MYR CRC
30/11/2022
Wednesday
0.007414
CRC MYR
134.88
MYR CRC
1/12/2022
Thursday
0.007429
CRC MYR
134.61
MYR CRC
2/12/2022
Friday
0.007409
CRC MYR
134.97
MYR CRC
5/12/2022
Monday
0.007326
CRC MYR
136.50
MYR CRC
6/12/2022
Tuesday
0.007253
CRC MYR
137.87
MYR CRC
7/12/2022
Wednesday
0.007263
CRC MYR
137.69
MYR CRC
8/12/2022
Thursday
0.007313
CRC MYR
136.75
MYR CRC
9/12/2022
Friday
0.007470
CRC MYR
133.87
MYR CRC
12/12/2022
Monday
0.007501
CRC MYR
133.32
MYR CRC
13/12/2022
Tuesday
0.007570
CRC MYR
132.10
MYR CRC
14/12/2022
Wednesday
0.007526
CRC MYR
132.87
MYR CRC
15/12/2022
Thursday
0.007457
CRC MYR
134.10
MYR CRC
16/12/2022
Friday
0.007454
CRC MYR
134.15
MYR CRC
19/12/2022
Monday
0.007422
CRC MYR
134.73
MYR CRC
20/12/2022
Tuesday
0.007593
CRC MYR
131.71
MYR CRC
21/12/2022
Wednesday
0.007583
CRC MYR
131.87
MYR CRC
22/12/2022
Thursday
0.007593
CRC MYR
131.70
MYR CRC
23/12/2022
Friday
0.007562
CRC MYR
132.25
MYR CRC
26/12/2022
Monday
0.007605
CRC MYR
131.49
MYR CRC
27/12/2022
Tuesday
0.007602
CRC MYR
131.55
MYR CRC
28/12/2022
Wednesday
0.007602
CRC MYR
131.54
MYR CRC
29/12/2022
Thursday
0.007603
CRC MYR
131.54
MYR CRC
30/12/2022
Friday
0.007541
CRC MYR
132.60
MYR CRC