Home / Costa Rican Colón / 2021 Rates

2021 Rates for the Costa Rican Colón and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Costa Rican Colón and the Malaysian Ringgit in 2021. The chart shows the value of 1 Costa Rican Colón converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Costa Rican Colóns .
min = 0.006480 (10/11/2021) avg = 0.006671 max = 0.006865 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Costa Rican Colón and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.006590
CRC MYR
151.75
MYR CRC
4/1/2021
Monday
0.006590
CRC MYR
151.75
MYR CRC
5/1/2021
Tuesday
0.006564
CRC MYR
152.35
MYR CRC
6/1/2021
Wednesday
0.006563
CRC MYR
152.38
MYR CRC
7/1/2021
Thursday
0.006558
CRC MYR
152.48
MYR CRC
8/1/2021
Friday
0.006603
CRC MYR
151.45
MYR CRC
11/1/2021
Monday
0.006568
CRC MYR
152.26
MYR CRC
12/1/2021
Tuesday
0.006597
CRC MYR
151.58
MYR CRC
13/1/2021
Wednesday
0.006598
CRC MYR
151.56
MYR CRC
14/1/2021
Thursday
0.006583
CRC MYR
151.90
MYR CRC
15/1/2021
Friday
0.006585
CRC MYR
151.85
MYR CRC
18/1/2021
Monday
0.006601
CRC MYR
151.49
MYR CRC
19/1/2021
Tuesday
0.006660
CRC MYR
150.14
MYR CRC
20/1/2021
Wednesday
0.006649
CRC MYR
150.40
MYR CRC
21/1/2021
Thursday
0.006644
CRC MYR
150.52
MYR CRC
22/1/2021
Friday
0.006616
CRC MYR
151.14
MYR CRC
25/1/2021
Monday
0.006615
CRC MYR
151.18
MYR CRC
26/1/2021
Tuesday
0.006609
CRC MYR
151.30
MYR CRC
27/1/2021
Wednesday
0.006617
CRC MYR
151.12
MYR CRC
28/1/2021
Thursday
0.006603
CRC MYR
151.44
MYR CRC
29/1/2021
Friday
0.006601
CRC MYR
151.48
MYR CRC
1/2/2021
Monday
0.006590
CRC MYR
151.75
MYR CRC
2/2/2021
Tuesday
0.006588
CRC MYR
151.79
MYR CRC
3/2/2021
Wednesday
0.006590
CRC MYR
151.74
MYR CRC
4/2/2021
Thursday
0.006610
CRC MYR
151.27
MYR CRC
5/2/2021
Friday
0.006617
CRC MYR
151.12
MYR CRC
8/2/2021
Monday
0.006636
CRC MYR
150.69
MYR CRC
9/2/2021
Tuesday
0.006633
CRC MYR
150.76
MYR CRC
10/2/2021
Wednesday
0.006613
CRC MYR
151.22
MYR CRC
11/2/2021
Thursday
0.006606
CRC MYR
151.38
MYR CRC
12/2/2021
Friday
0.006615
CRC MYR
151.17
MYR CRC
15/2/2021
Monday
0.006612
CRC MYR
151.23
MYR CRC
16/2/2021
Tuesday
0.006612
CRC MYR
151.24
MYR CRC
17/2/2021
Wednesday
0.006612
CRC MYR
151.24
MYR CRC
18/2/2021
Thursday
0.006618
CRC MYR
151.09
MYR CRC
19/2/2021
Friday
0.006616
CRC MYR
151.16
MYR CRC
22/2/2021
Monday
0.006603
CRC MYR
151.44
MYR CRC
23/2/2021
Tuesday
0.006604
CRC MYR
151.42
MYR CRC
24/2/2021
Wednesday
0.006609
CRC MYR
151.30
MYR CRC
25/2/2021
Thursday
0.006574
CRC MYR
152.13
MYR CRC
26/2/2021
Friday
0.006671
CRC MYR
149.90
MYR CRC
1/3/2021
Monday
0.006620
CRC MYR
151.06
MYR CRC
2/3/2021
Tuesday
0.006626
CRC MYR
150.92
MYR CRC
3/3/2021
Wednesday
0.006621
CRC MYR
151.04
MYR CRC
4/3/2021
Thursday
0.006609
CRC MYR
151.30
MYR CRC
5/3/2021
Friday
0.006643
CRC MYR
150.54
MYR CRC
8/3/2021
Monday
0.006680
CRC MYR
149.71
MYR CRC
9/3/2021
Tuesday
0.006672
CRC MYR
149.88
MYR CRC
10/3/2021
Wednesday
0.006719
CRC MYR
148.82
MYR CRC
11/3/2021
Thursday
0.006749
CRC MYR
148.17
MYR CRC
12/3/2021
Friday
0.006749
CRC MYR
148.18
MYR CRC
15/3/2021
Monday
0.006735
CRC MYR
148.47
MYR CRC
16/3/2021
Tuesday
0.006726
CRC MYR
148.67
MYR CRC
17/3/2021
Wednesday
0.006751
CRC MYR
148.13
MYR CRC
18/3/2021
Thursday
0.006722
CRC MYR
148.76
MYR CRC
19/3/2021
Friday
0.006735
CRC MYR
148.47
MYR CRC
22/3/2021
Monday
0.006707
CRC MYR
149.09
MYR CRC
23/3/2021
Tuesday
0.006758
CRC MYR
147.97
MYR CRC
24/3/2021
Wednesday
0.006763
CRC MYR
147.86
MYR CRC
25/3/2021
Thursday
0.006756
CRC MYR
148.01
MYR CRC
26/3/2021
Friday
0.006770
CRC MYR
147.72
MYR CRC
29/3/2021
Monday
0.006776
CRC MYR
147.57
MYR CRC
30/3/2021
Tuesday
0.006783
CRC MYR
147.43
MYR CRC
31/3/2021
Wednesday
0.006768
CRC MYR
147.75
MYR CRC
1/4/2021
Thursday
0.006747
CRC MYR
148.22
MYR CRC
2/4/2021
Friday
0.006749
CRC MYR
148.17
MYR CRC
5/4/2021
Monday
0.006751
CRC MYR
148.13
MYR CRC
6/4/2021
Tuesday
0.006756
CRC MYR
148.01
MYR CRC
7/4/2021
Wednesday
0.006722
CRC MYR
148.77
MYR CRC
8/4/2021
Thursday
0.006743
CRC MYR
148.31
MYR CRC
9/4/2021
Friday
0.006780
CRC MYR
147.49
MYR CRC
12/4/2021
Monday
0.006745
CRC MYR
148.26
MYR CRC
13/4/2021
Tuesday
0.006754
CRC MYR
148.06
MYR CRC
14/4/2021
Wednesday
0.006711
CRC MYR
149.00
MYR CRC
15/4/2021
Thursday
0.006731
CRC MYR
148.57
MYR CRC
16/4/2021
Friday
0.006715
CRC MYR
148.92
MYR CRC
19/4/2021
Monday
0.006683
CRC MYR
149.63
MYR CRC
20/4/2021
Tuesday
0.006711
CRC MYR
149.01
MYR CRC
21/4/2021
Wednesday
0.006737
CRC MYR
148.44
MYR CRC
22/4/2021
Thursday
0.006687
CRC MYR
149.55
MYR CRC
23/4/2021
Friday
0.006692
CRC MYR
149.43
MYR CRC
26/4/2021
Monday
0.006693
CRC MYR
149.42
MYR CRC
27/4/2021
Tuesday
0.006660
CRC MYR
150.15
MYR CRC
28/4/2021
Wednesday
0.006675
CRC MYR
149.80
MYR CRC
29/4/2021
Thursday
0.006659
CRC MYR
150.17
MYR CRC
30/4/2021
Friday
0.006664
CRC MYR
150.07
MYR CRC
3/5/2021
Monday
0.006617
CRC MYR
151.13
MYR CRC
4/5/2021
Tuesday
0.006685
CRC MYR
149.59
MYR CRC
5/5/2021
Wednesday
0.006692
CRC MYR
149.42
MYR CRC
6/5/2021
Thursday
0.006679
CRC MYR
149.71
MYR CRC
7/5/2021
Friday
0.006678
CRC MYR
149.74
MYR CRC
10/5/2021
Monday
0.006667
CRC MYR
150.00
MYR CRC
11/5/2021
Tuesday
0.006642
CRC MYR
150.56
MYR CRC
12/5/2021
Wednesday
0.006700
CRC MYR
149.26
MYR CRC
13/5/2021
Thursday
0.006716
CRC MYR
148.89
MYR CRC
14/5/2021
Friday
0.006672
CRC MYR
149.89
MYR CRC
17/5/2021
Monday
0.006673
CRC MYR
149.86
MYR CRC
18/5/2021
Tuesday
0.006704
CRC MYR
149.16
MYR CRC
19/5/2021
Wednesday
0.006717
CRC MYR
148.88
MYR CRC
20/5/2021
Thursday
0.006718
CRC MYR
148.85
MYR CRC
21/5/2021
Friday
0.006715
CRC MYR
148.93
MYR CRC
24/5/2021
Monday
0.006685
CRC MYR
149.59
MYR CRC
25/5/2021
Tuesday
0.006697
CRC MYR
149.32
MYR CRC
26/5/2021
Wednesday
0.006707
CRC MYR
149.10
MYR CRC
27/5/2021
Thursday
0.006693
CRC MYR
149.42
MYR CRC
28/5/2021
Friday
0.006702
CRC MYR
149.20
MYR CRC
31/5/2021
Monday
0.006688
CRC MYR
149.51
MYR CRC
1/6/2021
Tuesday
0.006692
CRC MYR
149.44
MYR CRC
2/6/2021
Wednesday
0.006702
CRC MYR
149.22
MYR CRC
3/6/2021
Thursday
0.006687
CRC MYR
149.54
MYR CRC
4/6/2021
Friday
0.006663
CRC MYR
150.08
MYR CRC
7/6/2021
Monday
0.006669
CRC MYR
149.95
MYR CRC
8/6/2021
Tuesday
0.006652
CRC MYR
150.33
MYR CRC
9/6/2021
Wednesday
0.006650
CRC MYR
150.37
MYR CRC
10/6/2021
Thursday
0.006653
CRC MYR
150.31
MYR CRC
11/6/2021
Friday
0.006670
CRC MYR
149.92
MYR CRC
14/6/2021
Monday
0.006623
CRC MYR
150.99
MYR CRC
15/6/2021
Tuesday
0.006657
CRC MYR
150.23
MYR CRC
16/6/2021
Wednesday
0.006657
CRC MYR
150.23
MYR CRC
17/6/2021
Thursday
0.006689
CRC MYR
149.51
MYR CRC
18/6/2021
Friday
0.006715
CRC MYR
148.92
MYR CRC
21/6/2021
Monday
0.006690
CRC MYR
149.47
MYR CRC
22/6/2021
Tuesday
0.006706
CRC MYR
149.11
MYR CRC
23/6/2021
Wednesday
0.006714
CRC MYR
148.94
MYR CRC
24/6/2021
Thursday
0.006704
CRC MYR
149.16
MYR CRC
25/6/2021
Friday
0.006705
CRC MYR
149.13
MYR CRC
28/6/2021
Monday
0.006704
CRC MYR
149.16
MYR CRC
29/6/2021
Tuesday
0.006706
CRC MYR
149.12
MYR CRC
30/6/2021
Wednesday
0.006709
CRC MYR
149.06
MYR CRC
1/7/2021
Thursday
0.006707
CRC MYR
149.09
MYR CRC
2/7/2021
Friday
0.006730
CRC MYR
148.58
MYR CRC
5/7/2021
Monday
0.006704
CRC MYR
149.16
MYR CRC
6/7/2021
Tuesday
0.006716
CRC MYR
148.91
MYR CRC
7/7/2021
Wednesday
0.006704
CRC MYR
149.16
MYR CRC
8/7/2021
Thursday
0.006683
CRC MYR
149.64
MYR CRC
9/7/2021
Friday
0.006729
CRC MYR
148.60
MYR CRC
12/7/2021
Monday
0.006766
CRC MYR
147.80
MYR CRC
13/7/2021
Tuesday
0.006752
CRC MYR
148.11
MYR CRC
14/7/2021
Wednesday
0.006797
CRC MYR
147.13
MYR CRC
15/7/2021
Thursday
0.006783
CRC MYR
147.42
MYR CRC
16/7/2021
Friday
0.006788
CRC MYR
147.33
MYR CRC
19/7/2021
Monday
0.006806
CRC MYR
146.92
MYR CRC
20/7/2021
Tuesday
0.006819
CRC MYR
146.64
MYR CRC
21/7/2021
Wednesday
0.006821
CRC MYR
146.60
MYR CRC
22/7/2021
Thursday
0.006824
CRC MYR
146.55
MYR CRC
23/7/2021
Friday
0.006819
CRC MYR
146.65
MYR CRC
26/7/2021
Monday
0.006802
CRC MYR
147.02
MYR CRC
27/7/2021
Tuesday
0.006837
CRC MYR
146.27
MYR CRC
28/7/2021
Wednesday
0.006832
CRC MYR
146.37
MYR CRC
29/7/2021
Thursday
0.006816
CRC MYR
146.72
MYR CRC
30/7/2021
Friday
0.006828
CRC MYR
146.45
MYR CRC
2/8/2021
Monday
0.006798
CRC MYR
147.10
MYR CRC
3/8/2021
Tuesday
0.006805
CRC MYR
146.96
MYR CRC
4/8/2021
Wednesday
0.006808
CRC MYR
146.88
MYR CRC
5/8/2021
Thursday
0.006799
CRC MYR
147.09
MYR CRC
6/8/2021
Friday
0.006812
CRC MYR
146.79
MYR CRC
9/8/2021
Monday
0.006802
CRC MYR
147.01
MYR CRC
10/8/2021
Tuesday
0.006827
CRC MYR
146.48
MYR CRC
11/8/2021
Wednesday
0.006796
CRC MYR
147.14
MYR CRC
12/8/2021
Thursday
0.006829
CRC MYR
146.44
MYR CRC
13/8/2021
Friday
0.006789
CRC MYR
147.30
MYR CRC
16/8/2021
Monday
0.006827
CRC MYR
146.48
MYR CRC
17/8/2021
Tuesday
0.006819
CRC MYR
146.64
MYR CRC
18/8/2021
Wednesday
0.006865
CRC MYR
145.67
MYR CRC
19/8/2021
Thursday
0.006845
CRC MYR
146.10
MYR CRC
20/8/2021
Friday
0.006844
CRC MYR
146.10
MYR CRC
23/8/2021
Monday
0.006811
CRC MYR
146.83
MYR CRC
24/8/2021
Tuesday
0.006813
CRC MYR
146.78
MYR CRC
25/8/2021
Wednesday
0.006791
CRC MYR
147.25
MYR CRC
26/8/2021
Thursday
0.006763
CRC MYR
147.86
MYR CRC
27/8/2021
Friday
0.006741
CRC MYR
148.36
MYR CRC
30/8/2021
Monday
0.006745
CRC MYR
148.26
MYR CRC
31/8/2021
Tuesday
0.006680
CRC MYR
149.70
MYR CRC
1/9/2021
Wednesday
0.006674
CRC MYR
149.82
MYR CRC
2/9/2021
Thursday
0.006669
CRC MYR
149.95
MYR CRC
3/9/2021
Friday
0.006669
CRC MYR
149.95
MYR CRC
6/9/2021
Monday
0.006649
CRC MYR
150.41
MYR CRC
7/9/2021
Tuesday
0.006641
CRC MYR
150.58
MYR CRC
8/9/2021
Wednesday
0.006688
CRC MYR
149.52
MYR CRC
9/9/2021
Thursday
0.006648
CRC MYR
150.42
MYR CRC
10/9/2021
Friday
0.006644
CRC MYR
150.51
MYR CRC
13/9/2021
Monday
0.006641
CRC MYR
150.57
MYR CRC
14/9/2021
Tuesday
0.006644
CRC MYR
150.51
MYR CRC
15/9/2021
Wednesday
0.006648
CRC MYR
150.43
MYR CRC
16/9/2021
Thursday
0.006686
CRC MYR
149.56
MYR CRC
17/9/2021
Friday
0.006647
CRC MYR
150.44
MYR CRC
20/9/2021
Monday
0.006684
CRC MYR
149.61
MYR CRC
21/9/2021
Tuesday
0.006712
CRC MYR
148.99
MYR CRC
22/9/2021
Wednesday
0.006694
CRC MYR
149.39
MYR CRC
23/9/2021
Thursday
0.006698
CRC MYR
149.31
MYR CRC
24/9/2021
Friday
0.006700
CRC MYR
149.25
MYR CRC
27/9/2021
Monday
0.006710
CRC MYR
149.04
MYR CRC
28/9/2021
Tuesday
0.006699
CRC MYR
149.29
MYR CRC
29/9/2021
Wednesday
0.006698
CRC MYR
149.31
MYR CRC
30/9/2021
Thursday
0.006707
CRC MYR
149.10
MYR CRC
1/10/2021
Friday
0.006680
CRC MYR
149.69
MYR CRC
4/10/2021
Monday
0.006667
CRC MYR
150.00
MYR CRC
5/10/2021
Tuesday
0.006678
CRC MYR
149.74
MYR CRC
6/10/2021
Wednesday
0.006709
CRC MYR
149.06
MYR CRC
7/10/2021
Thursday
0.006684
CRC MYR
149.61
MYR CRC
8/10/2021
Friday
0.006679
CRC MYR
149.71
MYR CRC
11/10/2021
Monday
0.006676
CRC MYR
149.78
MYR CRC
12/10/2021
Tuesday
0.006658
CRC MYR
150.19
MYR CRC
13/10/2021
Wednesday
0.006640
CRC MYR
150.59
MYR CRC
14/10/2021
Thursday
0.006631
CRC MYR
150.82
MYR CRC
15/10/2021
Friday
0.006604
CRC MYR
151.42
MYR CRC
18/10/2021
Monday
0.006615
CRC MYR
151.17
MYR CRC
19/10/2021
Tuesday
0.006622
CRC MYR
151.01
MYR CRC
20/10/2021
Wednesday
0.006641
CRC MYR
150.58
MYR CRC
21/10/2021
Thursday
0.006632
CRC MYR
150.78
MYR CRC
22/10/2021
Friday
0.006610
CRC MYR
151.28
MYR CRC
25/10/2021
Monday
0.006617
CRC MYR
151.13
MYR CRC
26/10/2021
Tuesday
0.006588
CRC MYR
151.80
MYR CRC
27/10/2021
Wednesday
0.006589
CRC MYR
151.76
MYR CRC
28/10/2021
Thursday
0.006591
CRC MYR
151.72
MYR CRC
29/10/2021
Friday
0.006569
CRC MYR
152.24
MYR CRC
1/11/2021
Monday
0.006485
CRC MYR
154.21
MYR CRC
2/11/2021
Tuesday
0.006506
CRC MYR
153.71
MYR CRC
3/11/2021
Wednesday
0.006497
CRC MYR
153.92
MYR CRC
4/11/2021
Thursday
0.006539
CRC MYR
152.94
MYR CRC
5/11/2021
Friday
0.006514
CRC MYR
153.51
MYR CRC
8/11/2021
Monday
0.006488
CRC MYR
154.12
MYR CRC
9/11/2021
Tuesday
0.006482
CRC MYR
154.28
MYR CRC
10/11/2021
Wednesday
0.006480
CRC MYR
154.32
MYR CRC
11/11/2021
Thursday
0.006483
CRC MYR
154.24
MYR CRC
12/11/2021
Friday
0.006485
CRC MYR
154.20
MYR CRC
15/11/2021
Monday
0.006490
CRC MYR
154.08
MYR CRC
16/11/2021
Tuesday
0.006523
CRC MYR
153.30
MYR CRC
17/11/2021
Wednesday
0.006517
CRC MYR
153.45
MYR CRC
18/11/2021
Thursday
0.006522
CRC MYR
153.33
MYR CRC
19/11/2021
Friday
0.006565
CRC MYR
152.32
MYR CRC
22/11/2021
Monday
0.006528
CRC MYR
153.18
MYR CRC
23/11/2021
Tuesday
0.006529
CRC MYR
153.16
MYR CRC
24/11/2021
Wednesday
0.006577
CRC MYR
152.04
MYR CRC
25/11/2021
Thursday
0.006569
CRC MYR
152.23
MYR CRC
26/11/2021
Friday
0.006569
CRC MYR
152.23
MYR CRC
29/11/2021
Monday
0.006625
CRC MYR
150.94
MYR CRC
30/11/2021
Tuesday
0.006709
CRC MYR
149.06
MYR CRC
1/12/2021
Wednesday
0.006688
CRC MYR
149.51
MYR CRC
2/12/2021
Thursday
0.006717
CRC MYR
148.87
MYR CRC
3/12/2021
Friday
0.006725
CRC MYR
148.69
MYR CRC
6/12/2021
Monday
0.006731
CRC MYR
148.57
MYR CRC
7/12/2021
Tuesday
0.006736
CRC MYR
148.46
MYR CRC
8/12/2021
Wednesday
0.006675
CRC MYR
149.81
MYR CRC
9/12/2021
Thursday
0.006673
CRC MYR
149.85
MYR CRC
10/12/2021
Friday
0.006620
CRC MYR
151.06
MYR CRC
13/12/2021
Monday
0.006620
CRC MYR
151.05
MYR CRC
14/12/2021
Tuesday
0.006602
CRC MYR
151.47
MYR CRC
15/12/2021
Wednesday
0.006633
CRC MYR
150.77
MYR CRC
16/12/2021
Thursday
0.006620
CRC MYR
151.05
MYR CRC
17/12/2021
Friday
0.006582
CRC MYR
151.93
MYR CRC
20/12/2021
Monday
0.006595
CRC MYR
151.63
MYR CRC
21/12/2021
Tuesday
0.006617
CRC MYR
151.11
MYR CRC
22/12/2021
Wednesday
0.006592
CRC MYR
151.69
MYR CRC
23/12/2021
Thursday
0.006592
CRC MYR
151.71
MYR CRC
24/12/2021
Friday
0.006521
CRC MYR
153.35
MYR CRC
27/12/2021
Monday
0.006526
CRC MYR
153.23
MYR CRC
28/12/2021
Tuesday
0.006502
CRC MYR
153.79
MYR CRC
29/12/2021
Wednesday
0.006522
CRC MYR
153.34
MYR CRC
30/12/2021
Thursday
0.006531
CRC MYR
153.12
MYR CRC
31/12/2021
Friday
0.006503
CRC MYR
153.78
MYR CRC