Home / Costa Rican Colón / 2020 Rates

2020 Rates for the Costa Rican Colón and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Costa Rican Colón and the Malaysian Ringgit in 2020. The chart shows the value of 1 Costa Rican Colón converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Costa Rican Colóns .
min = 0.006614 (31/12/2020) avg = 0.007197 max = 0.007860 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Costa Rican Colón and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.007164
CRC MYR
139.59
MYR CRC
2/1/2020
Thursday
0.007164
CRC MYR
139.59
MYR CRC
3/1/2020
Friday
0.007158
CRC MYR
139.70
MYR CRC
6/1/2020
Monday
0.007190
CRC MYR
139.09
MYR CRC
7/1/2020
Tuesday
0.007212
CRC MYR
138.66
MYR CRC
8/1/2020
Wednesday
0.007193
CRC MYR
139.03
MYR CRC
9/1/2020
Thursday
0.007159
CRC MYR
139.69
MYR CRC
10/1/2020
Friday
0.007142
CRC MYR
140.01
MYR CRC
13/1/2020
Monday
0.007118
CRC MYR
140.49
MYR CRC
14/1/2020
Tuesday
0.007087
CRC MYR
141.10
MYR CRC
15/1/2020
Wednesday
0.007108
CRC MYR
140.68
MYR CRC
16/1/2020
Thursday
0.007113
CRC MYR
140.58
MYR CRC
17/1/2020
Friday
0.007188
CRC MYR
139.13
MYR CRC
20/1/2020
Monday
0.007198
CRC MYR
138.94
MYR CRC
21/1/2020
Tuesday
0.007212
CRC MYR
138.65
MYR CRC
22/1/2020
Wednesday
0.007232
CRC MYR
138.28
MYR CRC
23/1/2020
Thursday
0.007220
CRC MYR
138.50
MYR CRC
24/1/2020
Friday
0.007205
CRC MYR
138.79
MYR CRC
27/1/2020
Monday
0.007183
CRC MYR
139.22
MYR CRC
28/1/2020
Tuesday
0.007189
CRC MYR
139.10
MYR CRC
29/1/2020
Wednesday
0.007226
CRC MYR
138.38
MYR CRC
30/1/2020
Thursday
0.007215
CRC MYR
138.60
MYR CRC
31/1/2020
Friday
0.007229
CRC MYR
138.33
MYR CRC
3/2/2020
Monday
0.007240
CRC MYR
138.12
MYR CRC
4/2/2020
Tuesday
0.007269
CRC MYR
137.56
MYR CRC
5/2/2020
Wednesday
0.007257
CRC MYR
137.80
MYR CRC
6/2/2020
Thursday
0.007268
CRC MYR
137.60
MYR CRC
7/2/2020
Friday
0.007201
CRC MYR
138.87
MYR CRC
10/2/2020
Monday
0.007217
CRC MYR
138.56
MYR CRC
11/2/2020
Tuesday
0.007231
CRC MYR
138.30
MYR CRC
12/2/2020
Wednesday
0.007232
CRC MYR
138.28
MYR CRC
13/2/2020
Thursday
0.007268
CRC MYR
137.59
MYR CRC
14/2/2020
Friday
0.007270
CRC MYR
137.56
MYR CRC
17/2/2020
Monday
0.007305
CRC MYR
136.90
MYR CRC
18/2/2020
Tuesday
0.007327
CRC MYR
136.49
MYR CRC
19/2/2020
Wednesday
0.007342
CRC MYR
136.21
MYR CRC
20/2/2020
Thursday
0.007336
CRC MYR
136.32
MYR CRC
21/2/2020
Friday
0.007372
CRC MYR
135.65
MYR CRC
24/2/2020
Monday
0.007354
CRC MYR
135.97
MYR CRC
25/2/2020
Tuesday
0.007387
CRC MYR
135.38
MYR CRC
26/2/2020
Wednesday
0.007397
CRC MYR
135.20
MYR CRC
27/2/2020
Thursday
0.007398
CRC MYR
135.18
MYR CRC
28/2/2020
Friday
0.007414
CRC MYR
134.89
MYR CRC
2/3/2020
Monday
0.007420
CRC MYR
134.77
MYR CRC
3/3/2020
Tuesday
0.007378
CRC MYR
135.54
MYR CRC
4/3/2020
Wednesday
0.007351
CRC MYR
136.04
MYR CRC
5/3/2020
Thursday
0.007307
CRC MYR
136.86
MYR CRC
6/3/2020
Friday
0.007263
CRC MYR
137.69
MYR CRC
9/3/2020
Monday
0.007281
CRC MYR
137.34
MYR CRC
10/3/2020
Tuesday
0.007409
CRC MYR
134.97
MYR CRC
11/3/2020
Wednesday
0.007440
CRC MYR
134.42
MYR CRC
12/3/2020
Thursday
0.007439
CRC MYR
134.42
MYR CRC
13/3/2020
Friday
0.007526
CRC MYR
132.87
MYR CRC
16/3/2020
Monday
0.007552
CRC MYR
132.41
MYR CRC
17/3/2020
Tuesday
0.007642
CRC MYR
130.85
MYR CRC
18/3/2020
Wednesday
0.007727
CRC MYR
129.41
MYR CRC
19/3/2020
Thursday
0.007719
CRC MYR
129.56
MYR CRC
20/3/2020
Friday
0.007828
CRC MYR
127.75
MYR CRC
23/3/2020
Monday
0.007771
CRC MYR
128.68
MYR CRC
24/3/2020
Tuesday
0.007860
CRC MYR
127.22
MYR CRC
25/3/2020
Wednesday
0.007687
CRC MYR
130.10
MYR CRC
26/3/2020
Thursday
0.007686
CRC MYR
130.11
MYR CRC
27/3/2020
Friday
0.007513
CRC MYR
133.10
MYR CRC
30/3/2020
Monday
0.007494
CRC MYR
133.45
MYR CRC
31/3/2020
Tuesday
0.007474
CRC MYR
133.80
MYR CRC
1/4/2020
Wednesday
0.007429
CRC MYR
134.60
MYR CRC
2/4/2020
Thursday
0.007532
CRC MYR
132.76
MYR CRC
3/4/2020
Friday
0.007545
CRC MYR
132.53
MYR CRC
6/4/2020
Monday
0.007560
CRC MYR
132.28
MYR CRC
7/4/2020
Tuesday
0.007584
CRC MYR
131.86
MYR CRC
8/4/2020
Wednesday
0.007598
CRC MYR
131.62
MYR CRC
9/4/2020
Thursday
0.007598
CRC MYR
131.62
MYR CRC
10/4/2020
Friday
0.007573
CRC MYR
132.05
MYR CRC
13/4/2020
Monday
0.007573
CRC MYR
132.05
MYR CRC
14/4/2020
Tuesday
0.007573
CRC MYR
132.05
MYR CRC
15/4/2020
Wednesday
0.007556
CRC MYR
132.35
MYR CRC
16/4/2020
Thursday
0.007607
CRC MYR
131.47
MYR CRC
17/4/2020
Friday
0.007687
CRC MYR
130.09
MYR CRC
20/4/2020
Monday
0.007768
CRC MYR
128.74
MYR CRC
21/4/2020
Tuesday
0.007765
CRC MYR
128.79
MYR CRC
22/4/2020
Wednesday
0.007765
CRC MYR
128.79
MYR CRC
23/4/2020
Thursday
0.007696
CRC MYR
129.94
MYR CRC
24/4/2020
Friday
0.007682
CRC MYR
130.17
MYR CRC
27/4/2020
Monday
0.007693
CRC MYR
130.00
MYR CRC
28/4/2020
Tuesday
0.007693
CRC MYR
130.00
MYR CRC
29/4/2020
Wednesday
0.007690
CRC MYR
130.03
MYR CRC
30/4/2020
Thursday
0.007571
CRC MYR
132.08
MYR CRC
1/5/2020
Friday
0.007571
CRC MYR
132.08
MYR CRC
4/5/2020
Monday
0.007571
CRC MYR
132.08
MYR CRC
5/5/2020
Tuesday
0.007605
CRC MYR
131.49
MYR CRC
6/5/2020
Wednesday
0.007588
CRC MYR
131.78
MYR CRC
7/5/2020
Thursday
0.007595
CRC MYR
131.67
MYR CRC
8/5/2020
Friday
0.007620
CRC MYR
131.23
MYR CRC
11/5/2020
Monday
0.007618
CRC MYR
131.26
MYR CRC
12/5/2020
Tuesday
0.007637
CRC MYR
130.95
MYR CRC
13/5/2020
Wednesday
0.007619
CRC MYR
131.26
MYR CRC
14/5/2020
Thursday
0.007606
CRC MYR
131.48
MYR CRC
15/5/2020
Friday
0.007625
CRC MYR
131.15
MYR CRC
18/5/2020
Monday
0.007681
CRC MYR
130.19
MYR CRC
19/5/2020
Tuesday
0.007681
CRC MYR
130.19
MYR CRC
20/5/2020
Wednesday
0.007657
CRC MYR
130.60
MYR CRC
21/5/2020
Thursday
0.007625
CRC MYR
131.14
MYR CRC
22/5/2020
Friday
0.007627
CRC MYR
131.11
MYR CRC
25/5/2020
Monday
0.007660
CRC MYR
130.55
MYR CRC
26/5/2020
Tuesday
0.007662
CRC MYR
130.52
MYR CRC
27/5/2020
Wednesday
0.007648
CRC MYR
130.75
MYR CRC
28/5/2020
Thursday
0.007634
CRC MYR
131.00
MYR CRC
29/5/2020
Friday
0.007648
CRC MYR
130.76
MYR CRC
1/6/2020
Monday
0.007632
CRC MYR
131.03
MYR CRC
2/6/2020
Tuesday
0.007583
CRC MYR
131.88
MYR CRC
3/6/2020
Wednesday
0.007504
CRC MYR
133.26
MYR CRC
4/6/2020
Thursday
0.007476
CRC MYR
133.76
MYR CRC
5/6/2020
Friday
0.007449
CRC MYR
134.25
MYR CRC
8/6/2020
Monday
0.007401
CRC MYR
135.11
MYR CRC
9/6/2020
Tuesday
0.007402
CRC MYR
135.10
MYR CRC
10/6/2020
Wednesday
0.007373
CRC MYR
135.63
MYR CRC
11/6/2020
Thursday
0.007322
CRC MYR
136.58
MYR CRC
12/6/2020
Friday
0.007322
CRC MYR
136.58
MYR CRC
15/6/2020
Monday
0.007370
CRC MYR
135.68
MYR CRC
16/6/2020
Tuesday
0.007395
CRC MYR
135.23
MYR CRC
17/6/2020
Wednesday
0.007409
CRC MYR
134.97
MYR CRC
18/6/2020
Thursday
0.007419
CRC MYR
134.80
MYR CRC
19/6/2020
Friday
0.007414
CRC MYR
134.88
MYR CRC
22/6/2020
Monday
0.007385
CRC MYR
135.41
MYR CRC
23/6/2020
Tuesday
0.007444
CRC MYR
134.33
MYR CRC
24/6/2020
Wednesday
0.007395
CRC MYR
135.22
MYR CRC
25/6/2020
Thursday
0.007384
CRC MYR
135.43
MYR CRC
26/6/2020
Friday
0.007389
CRC MYR
135.34
MYR CRC
29/6/2020
Monday
0.007411
CRC MYR
134.93
MYR CRC
30/6/2020
Tuesday
0.007391
CRC MYR
135.30
MYR CRC
1/7/2020
Wednesday
0.007392
CRC MYR
135.29
MYR CRC
2/7/2020
Thursday
0.007393
CRC MYR
135.26
MYR CRC
3/7/2020
Friday
0.007355
CRC MYR
135.96
MYR CRC
6/7/2020
Monday
0.007372
CRC MYR
135.66
MYR CRC
7/7/2020
Tuesday
0.007341
CRC MYR
136.21
MYR CRC
8/7/2020
Wednesday
0.007340
CRC MYR
136.25
MYR CRC
9/7/2020
Thursday
0.007327
CRC MYR
136.49
MYR CRC
10/7/2020
Friday
0.007310
CRC MYR
136.81
MYR CRC
13/7/2020
Monday
0.007293
CRC MYR
137.11
MYR CRC
14/7/2020
Tuesday
0.007315
CRC MYR
136.71
MYR CRC
15/7/2020
Wednesday
0.007325
CRC MYR
136.52
MYR CRC
16/7/2020
Thursday
0.007335
CRC MYR
136.34
MYR CRC
17/7/2020
Friday
0.007340
CRC MYR
136.23
MYR CRC
20/7/2020
Monday
0.007305
CRC MYR
136.90
MYR CRC
21/7/2020
Tuesday
0.007322
CRC MYR
136.57
MYR CRC
22/7/2020
Wednesday
0.007328
CRC MYR
136.47
MYR CRC
23/7/2020
Thursday
0.007318
CRC MYR
136.64
MYR CRC
24/7/2020
Friday
0.007320
CRC MYR
136.60
MYR CRC
27/7/2020
Monday
0.007330
CRC MYR
136.42
MYR CRC
28/7/2020
Tuesday
0.007312
CRC MYR
136.76
MYR CRC
29/7/2020
Wednesday
0.007312
CRC MYR
136.76
MYR CRC
30/7/2020
Thursday
0.007297
CRC MYR
137.05
MYR CRC
31/7/2020
Friday
0.007290
CRC MYR
137.18
MYR CRC
3/8/2020
Monday
0.007263
CRC MYR
137.68
MYR CRC
4/8/2020
Tuesday
0.007216
CRC MYR
138.58
MYR CRC
5/8/2020
Wednesday
0.007214
CRC MYR
138.61
MYR CRC
6/8/2020
Thursday
0.007122
CRC MYR
140.41
MYR CRC
7/8/2020
Friday
0.007103
CRC MYR
140.78
MYR CRC
10/8/2020
Monday
0.007102
CRC MYR
140.81
MYR CRC
11/8/2020
Tuesday
0.007115
CRC MYR
140.54
MYR CRC
12/8/2020
Wednesday
0.007052
CRC MYR
141.80
MYR CRC
13/8/2020
Thursday
0.007045
CRC MYR
141.95
MYR CRC
14/8/2020
Friday
0.007041
CRC MYR
142.02
MYR CRC
17/8/2020
Monday
0.007064
CRC MYR
141.55
MYR CRC
18/8/2020
Tuesday
0.007047
CRC MYR
141.91
MYR CRC
19/8/2020
Wednesday
0.007026
CRC MYR
142.32
MYR CRC
20/8/2020
Thursday
0.007011
CRC MYR
142.63
MYR CRC
21/8/2020
Friday
0.007011
CRC MYR
142.63
MYR CRC
24/8/2020
Monday
0.007022
CRC MYR
142.41
MYR CRC
25/8/2020
Tuesday
0.007029
CRC MYR
142.27
MYR CRC
26/8/2020
Wednesday
0.007017
CRC MYR
142.51
MYR CRC
27/8/2020
Thursday
0.007011
CRC MYR
142.64
MYR CRC
28/8/2020
Friday
0.007007
CRC MYR
142.72
MYR CRC
31/8/2020
Monday
0.006997
CRC MYR
142.93
MYR CRC
1/9/2020
Tuesday
0.006999
CRC MYR
142.88
MYR CRC
2/9/2020
Wednesday
0.006962
CRC MYR
143.64
MYR CRC
3/9/2020
Thursday
0.006953
CRC MYR
143.83
MYR CRC
4/9/2020
Friday
0.006956
CRC MYR
143.75
MYR CRC
7/9/2020
Monday
0.006958
CRC MYR
143.72
MYR CRC
8/9/2020
Tuesday
0.006970
CRC MYR
143.47
MYR CRC
9/9/2020
Wednesday
0.006982
CRC MYR
143.22
MYR CRC
10/9/2020
Thursday
0.006983
CRC MYR
143.20
MYR CRC
11/9/2020
Friday
0.006965
CRC MYR
143.58
MYR CRC
14/9/2020
Monday
0.006965
CRC MYR
143.58
MYR CRC
15/9/2020
Tuesday
0.006963
CRC MYR
143.62
MYR CRC
16/9/2020
Wednesday
0.006938
CRC MYR
144.14
MYR CRC
17/9/2020
Thursday
0.006919
CRC MYR
144.54
MYR CRC
18/9/2020
Friday
0.006944
CRC MYR
144.01
MYR CRC
21/9/2020
Monday
0.006904
CRC MYR
144.85
MYR CRC
22/9/2020
Tuesday
0.006907
CRC MYR
144.79
MYR CRC
23/9/2020
Wednesday
0.006922
CRC MYR
144.46
MYR CRC
24/9/2020
Thursday
0.006935
CRC MYR
144.20
MYR CRC
25/9/2020
Friday
0.006958
CRC MYR
143.71
MYR CRC
28/9/2020
Monday
0.006917
CRC MYR
144.58
MYR CRC
29/9/2020
Tuesday
0.006927
CRC MYR
144.35
MYR CRC
30/9/2020
Wednesday
0.006898
CRC MYR
144.97
MYR CRC
1/10/2020
Thursday
0.006886
CRC MYR
145.23
MYR CRC
2/10/2020
Friday
0.006879
CRC MYR
145.37
MYR CRC
5/10/2020
Monday
0.006900
CRC MYR
144.94
MYR CRC
6/10/2020
Tuesday
0.006894
CRC MYR
145.06
MYR CRC
7/10/2020
Wednesday
0.006899
CRC MYR
144.96
MYR CRC
8/10/2020
Thursday
0.006905
CRC MYR
144.81
MYR CRC
9/10/2020
Friday
0.006884
CRC MYR
145.26
MYR CRC
12/10/2020
Monday
0.006860
CRC MYR
145.77
MYR CRC
13/10/2020
Tuesday
0.006892
CRC MYR
145.11
MYR CRC
14/10/2020
Wednesday
0.006871
CRC MYR
145.53
MYR CRC
15/10/2020
Thursday
0.006879
CRC MYR
145.37
MYR CRC
16/10/2020
Friday
0.006886
CRC MYR
145.22
MYR CRC
19/10/2020
Monday
0.006876
CRC MYR
145.42
MYR CRC
20/10/2020
Tuesday
0.006867
CRC MYR
145.63
MYR CRC
21/10/2020
Wednesday
0.006886
CRC MYR
145.22
MYR CRC
22/10/2020
Thursday
0.006873
CRC MYR
145.49
MYR CRC
23/10/2020
Friday
0.006871
CRC MYR
145.54
MYR CRC
26/10/2020
Monday
0.006893
CRC MYR
145.08
MYR CRC
27/10/2020
Tuesday
0.006896
CRC MYR
145.02
MYR CRC
28/10/2020
Wednesday
0.006902
CRC MYR
144.89
MYR CRC
29/10/2020
Thursday
0.006873
CRC MYR
145.49
MYR CRC
30/10/2020
Friday
0.006850
CRC MYR
145.98
MYR CRC
2/11/2020
Monday
0.006852
CRC MYR
145.94
MYR CRC
3/11/2020
Tuesday
0.006839
CRC MYR
146.21
MYR CRC
4/11/2020
Wednesday
0.006825
CRC MYR
146.52
MYR CRC
5/11/2020
Thursday
0.006825
CRC MYR
146.53
MYR CRC
6/11/2020
Friday
0.006787
CRC MYR
147.35
MYR CRC
9/11/2020
Monday
0.006752
CRC MYR
148.10
MYR CRC
10/11/2020
Tuesday
0.006714
CRC MYR
148.94
MYR CRC
11/11/2020
Wednesday
0.006713
CRC MYR
148.96
MYR CRC
12/11/2020
Thursday
0.006724
CRC MYR
148.72
MYR CRC
13/11/2020
Friday
0.006726
CRC MYR
148.68
MYR CRC
16/11/2020
Monday
0.006713
CRC MYR
148.96
MYR CRC
17/11/2020
Tuesday
0.006717
CRC MYR
148.87
MYR CRC
18/11/2020
Wednesday
0.006707
CRC MYR
149.10
MYR CRC
19/11/2020
Thursday
0.006696
CRC MYR
149.35
MYR CRC
20/11/2020
Friday
0.006717
CRC MYR
148.88
MYR CRC
23/11/2020
Monday
0.006750
CRC MYR
148.16
MYR CRC
24/11/2020
Tuesday
0.006784
CRC MYR
147.41
MYR CRC
25/11/2020
Wednesday
0.006813
CRC MYR
146.78
MYR CRC
26/11/2020
Thursday
0.006815
CRC MYR
146.73
MYR CRC
27/11/2020
Friday
0.006769
CRC MYR
147.73
MYR CRC
30/11/2020
Monday
0.006749
CRC MYR
148.17
MYR CRC
1/12/2020
Tuesday
0.006747
CRC MYR
148.22
MYR CRC
2/12/2020
Wednesday
0.006753
CRC MYR
148.07
MYR CRC
3/12/2020
Thursday
0.006753
CRC MYR
148.09
MYR CRC
4/12/2020
Friday
0.006761
CRC MYR
147.91
MYR CRC
7/12/2020
Monday
0.006747
CRC MYR
148.22
MYR CRC
8/12/2020
Tuesday
0.006771
CRC MYR
147.69
MYR CRC
9/12/2020
Wednesday
0.006770
CRC MYR
147.71
MYR CRC
10/12/2020
Thursday
0.006754
CRC MYR
148.07
MYR CRC
11/12/2020
Friday
0.006728
CRC MYR
148.63
MYR CRC
14/12/2020
Monday
0.006702
CRC MYR
149.22
MYR CRC
15/12/2020
Tuesday
0.006700
CRC MYR
149.26
MYR CRC
16/12/2020
Wednesday
0.006674
CRC MYR
149.83
MYR CRC
17/12/2020
Thursday
0.006679
CRC MYR
149.72
MYR CRC
18/12/2020
Friday
0.006653
CRC MYR
150.31
MYR CRC
21/12/2020
Monday
0.006664
CRC MYR
150.06
MYR CRC
22/12/2020
Tuesday
0.006681
CRC MYR
149.67
MYR CRC
23/12/2020
Wednesday
0.006700
CRC MYR
149.24
MYR CRC
24/12/2020
Thursday
0.006705
CRC MYR
149.15
MYR CRC
25/12/2020
Friday
0.006677
CRC MYR
149.77
MYR CRC
28/12/2020
Monday
0.006677
CRC MYR
149.77
MYR CRC
29/12/2020
Tuesday
0.006646
CRC MYR
150.46
MYR CRC
30/12/2020
Wednesday
0.006647
CRC MYR
150.45
MYR CRC
31/12/2020
Thursday
0.006614
CRC MYR
151.20
MYR CRC