Home / Costa Rican Colón / 2019 Rates

2019 Rates for the Costa Rican Colón and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Costa Rican Colón and the Malaysian Ringgit in 2019. The chart shows the value of 1 Costa Rican Colón converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Costa Rican Colóns .
min = 0.006639 (13/2/2019) avg = 0.007056 max = 0.007478 (3/12/2019)

Rate Detail

The table below shows historical exchange rates between the Costa Rican Colón and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.006869
CRC MYR
145.58
MYR CRC
2/1/2019
Wednesday
0.006875
CRC MYR
145.45
MYR CRC
3/1/2019
Thursday
0.006885
CRC MYR
145.24
MYR CRC
4/1/2019
Friday
0.006850
CRC MYR
145.98
MYR CRC
7/1/2019
Monday
0.006813
CRC MYR
146.79
MYR CRC
8/1/2019
Tuesday
0.006806
CRC MYR
146.92
MYR CRC
9/1/2019
Wednesday
0.006800
CRC MYR
147.06
MYR CRC
10/1/2019
Thursday
0.006777
CRC MYR
147.56
MYR CRC
11/1/2019
Friday
0.006770
CRC MYR
147.72
MYR CRC
14/1/2019
Monday
0.006779
CRC MYR
147.51
MYR CRC
15/1/2019
Tuesday
0.006777
CRC MYR
147.56
MYR CRC
16/1/2019
Wednesday
0.006790
CRC MYR
147.28
MYR CRC
17/1/2019
Thursday
0.006795
CRC MYR
147.17
MYR CRC
18/1/2019
Friday
0.006798
CRC MYR
147.09
MYR CRC
21/1/2019
Monday
0.006837
CRC MYR
146.27
MYR CRC
22/1/2019
Tuesday
0.006874
CRC MYR
145.48
MYR CRC
23/1/2019
Wednesday
0.006900
CRC MYR
144.92
MYR CRC
24/1/2019
Thursday
0.006913
CRC MYR
144.66
MYR CRC
25/1/2019
Friday
0.006888
CRC MYR
145.17
MYR CRC
28/1/2019
Monday
0.006842
CRC MYR
146.17
MYR CRC
29/1/2019
Tuesday
0.006838
CRC MYR
146.25
MYR CRC
30/1/2019
Wednesday
0.006830
CRC MYR
146.40
MYR CRC
31/1/2019
Thursday
0.006774
CRC MYR
147.63
MYR CRC
1/2/2019
Friday
0.006760
CRC MYR
147.93
MYR CRC
4/2/2019
Monday
0.006715
CRC MYR
148.92
MYR CRC
5/2/2019
Tuesday
0.006699
CRC MYR
149.28
MYR CRC
6/2/2019
Wednesday
0.006706
CRC MYR
149.12
MYR CRC
7/2/2019
Thursday
0.006661
CRC MYR
150.12
MYR CRC
8/2/2019
Friday
0.006645
CRC MYR
150.50
MYR CRC
11/2/2019
Monday
0.006642
CRC MYR
150.55
MYR CRC
12/2/2019
Tuesday
0.006653
CRC MYR
150.31
MYR CRC
13/2/2019
Wednesday
0.006639
CRC MYR
150.63
MYR CRC
14/2/2019
Thursday
0.006660
CRC MYR
150.15
MYR CRC
15/2/2019
Friday
0.006671
CRC MYR
149.89
MYR CRC
18/2/2019
Monday
0.006669
CRC MYR
149.95
MYR CRC
19/2/2019
Tuesday
0.006676
CRC MYR
149.80
MYR CRC
20/2/2019
Wednesday
0.006652
CRC MYR
150.33
MYR CRC
21/2/2019
Thursday
0.006670
CRC MYR
149.93
MYR CRC
22/2/2019
Friday
0.006666
CRC MYR
150.02
MYR CRC
25/2/2019
Monday
0.006680
CRC MYR
149.71
MYR CRC
26/2/2019
Tuesday
0.006681
CRC MYR
149.67
MYR CRC
27/2/2019
Wednesday
0.006682
CRC MYR
149.65
MYR CRC
28/2/2019
Thursday
0.006690
CRC MYR
149.49
MYR CRC
1/3/2019
Friday
0.006699
CRC MYR
149.27
MYR CRC
4/3/2019
Monday
0.006705
CRC MYR
149.15
MYR CRC
5/3/2019
Tuesday
0.006716
CRC MYR
148.90
MYR CRC
6/3/2019
Wednesday
0.006741
CRC MYR
148.34
MYR CRC
7/3/2019
Thursday
0.006746
CRC MYR
148.24
MYR CRC
8/3/2019
Friday
0.006751
CRC MYR
148.12
MYR CRC
11/3/2019
Monday
0.006745
CRC MYR
148.26
MYR CRC
12/3/2019
Tuesday
0.006739
CRC MYR
148.39
MYR CRC
13/3/2019
Wednesday
0.006744
CRC MYR
148.29
MYR CRC
14/3/2019
Thursday
0.006744
CRC MYR
148.29
MYR CRC
15/3/2019
Friday
0.006739
CRC MYR
148.38
MYR CRC
18/3/2019
Monday
0.006725
CRC MYR
148.70
MYR CRC
19/3/2019
Tuesday
0.006721
CRC MYR
148.79
MYR CRC
20/3/2019
Wednesday
0.006704
CRC MYR
149.17
MYR CRC
21/3/2019
Thursday
0.006684
CRC MYR
149.61
MYR CRC
22/3/2019
Friday
0.006792
CRC MYR
147.23
MYR CRC
25/3/2019
Monday
0.006799
CRC MYR
147.08
MYR CRC
26/3/2019
Tuesday
0.006804
CRC MYR
146.98
MYR CRC
27/3/2019
Wednesday
0.006809
CRC MYR
146.87
MYR CRC
28/3/2019
Thursday
0.006812
CRC MYR
146.80
MYR CRC
29/3/2019
Friday
0.006762
CRC MYR
147.87
MYR CRC
1/4/2019
Monday
0.006754
CRC MYR
148.06
MYR CRC
2/4/2019
Tuesday
0.006760
CRC MYR
147.92
MYR CRC
3/4/2019
Wednesday
0.006755
CRC MYR
148.04
MYR CRC
4/4/2019
Thursday
0.006795
CRC MYR
147.16
MYR CRC
5/4/2019
Friday
0.006812
CRC MYR
146.81
MYR CRC
8/4/2019
Monday
0.006824
CRC MYR
146.54
MYR CRC
9/4/2019
Tuesday
0.006819
CRC MYR
146.66
MYR CRC
10/4/2019
Wednesday
0.006801
CRC MYR
147.04
MYR CRC
11/4/2019
Thursday
0.006805
CRC MYR
146.95
MYR CRC
12/4/2019
Friday
0.006814
CRC MYR
146.75
MYR CRC
15/4/2019
Monday
0.006828
CRC MYR
146.46
MYR CRC
16/4/2019
Tuesday
0.006865
CRC MYR
145.67
MYR CRC
17/4/2019
Wednesday
0.006866
CRC MYR
145.64
MYR CRC
18/4/2019
Thursday
0.006915
CRC MYR
144.61
MYR CRC
19/4/2019
Friday
0.006875
CRC MYR
145.45
MYR CRC
22/4/2019
Monday
0.006867
CRC MYR
145.63
MYR CRC
23/4/2019
Tuesday
0.006851
CRC MYR
145.97
MYR CRC
24/4/2019
Wednesday
0.006920
CRC MYR
144.52
MYR CRC
25/4/2019
Thursday
0.006934
CRC MYR
144.22
MYR CRC
26/4/2019
Friday
0.006934
CRC MYR
144.22
MYR CRC
29/4/2019
Monday
0.006899
CRC MYR
144.95
MYR CRC
30/4/2019
Tuesday
0.006894
CRC MYR
145.06
MYR CRC
1/5/2019
Wednesday
0.006898
CRC MYR
144.97
MYR CRC
2/5/2019
Thursday
0.006915
CRC MYR
144.62
MYR CRC
3/5/2019
Friday
0.006933
CRC MYR
144.24
MYR CRC
6/5/2019
Monday
0.006943
CRC MYR
144.03
MYR CRC
7/5/2019
Tuesday
0.006950
CRC MYR
143.89
MYR CRC
8/5/2019
Wednesday
0.006979
CRC MYR
143.29
MYR CRC
9/5/2019
Thursday
0.006983
CRC MYR
143.20
MYR CRC
10/5/2019
Friday
0.006993
CRC MYR
143.01
MYR CRC
13/5/2019
Monday
0.007011
CRC MYR
142.63
MYR CRC
14/5/2019
Tuesday
0.007007
CRC MYR
142.72
MYR CRC
15/5/2019
Wednesday
0.007020
CRC MYR
142.44
MYR CRC
16/5/2019
Thursday
0.007016
CRC MYR
142.53
MYR CRC
17/5/2019
Friday
0.007052
CRC MYR
141.81
MYR CRC
20/5/2019
Monday
0.007059
CRC MYR
141.67
MYR CRC
21/5/2019
Tuesday
0.007066
CRC MYR
141.53
MYR CRC
22/5/2019
Wednesday
0.007145
CRC MYR
139.95
MYR CRC
23/5/2019
Thursday
0.007144
CRC MYR
139.98
MYR CRC
24/5/2019
Friday
0.007124
CRC MYR
140.38
MYR CRC
27/5/2019
Monday
0.007129
CRC MYR
140.28
MYR CRC
28/5/2019
Tuesday
0.007090
CRC MYR
141.04
MYR CRC
29/5/2019
Wednesday
0.007085
CRC MYR
141.13
MYR CRC
30/5/2019
Thursday
0.007080
CRC MYR
141.23
MYR CRC
31/5/2019
Friday
0.007080
CRC MYR
141.24
MYR CRC
3/6/2019
Monday
0.007061
CRC MYR
141.63
MYR CRC
4/6/2019
Tuesday
0.007049
CRC MYR
141.86
MYR CRC
5/6/2019
Wednesday
0.007073
CRC MYR
141.38
MYR CRC
6/6/2019
Thursday
0.007071
CRC MYR
141.41
MYR CRC
7/6/2019
Friday
0.007081
CRC MYR
141.22
MYR CRC
10/6/2019
Monday
0.007079
CRC MYR
141.26
MYR CRC
11/6/2019
Tuesday
0.007081
CRC MYR
141.23
MYR CRC
12/6/2019
Wednesday
0.007053
CRC MYR
141.78
MYR CRC
13/6/2019
Thursday
0.007074
CRC MYR
141.37
MYR CRC
14/6/2019
Friday
0.007074
CRC MYR
141.36
MYR CRC
17/6/2019
Monday
0.007111
CRC MYR
140.64
MYR CRC
18/6/2019
Tuesday
0.007114
CRC MYR
140.57
MYR CRC
19/6/2019
Wednesday
0.007136
CRC MYR
140.14
MYR CRC
20/6/2019
Thursday
0.007088
CRC MYR
141.08
MYR CRC
21/6/2019
Friday
0.007075
CRC MYR
141.34
MYR CRC
23/6/2019
Sunday
0.007086
CRC MYR
141.12
MYR CRC
24/6/2019
Monday
0.007085
CRC MYR
141.14
MYR CRC
25/6/2019
Tuesday
0.007043
CRC MYR
141.99
MYR CRC
26/6/2019
Wednesday
0.007098
CRC MYR
140.88
MYR CRC
27/6/2019
Thursday
0.007094
CRC MYR
140.97
MYR CRC
28/6/2019
Friday
0.007089
CRC MYR
141.06
MYR CRC
1/7/2019
Monday
0.007082
CRC MYR
141.19
MYR CRC
3/7/2019
Wednesday
0.007139
CRC MYR
140.07
MYR CRC
4/7/2019
Thursday
0.007137
CRC MYR
140.12
MYR CRC
5/7/2019
Friday
0.007133
CRC MYR
140.20
MYR CRC
8/7/2019
Monday
0.007104
CRC MYR
140.76
MYR CRC
9/7/2019
Tuesday
0.007110
CRC MYR
140.64
MYR CRC
10/7/2019
Wednesday
0.007120
CRC MYR
140.45
MYR CRC
11/7/2019
Thursday
0.007114
CRC MYR
140.56
MYR CRC
12/7/2019
Friday
0.007075
CRC MYR
141.34
MYR CRC
15/7/2019
Monday
0.007087
CRC MYR
141.10
MYR CRC
16/7/2019
Tuesday
0.007054
CRC MYR
141.77
MYR CRC
17/7/2019
Wednesday
0.007139
CRC MYR
140.07
MYR CRC
18/7/2019
Thursday
0.007164
CRC MYR
139.58
MYR CRC
19/7/2019
Friday
0.007181
CRC MYR
139.26
MYR CRC
22/7/2019
Monday
0.007147
CRC MYR
139.93
MYR CRC
23/7/2019
Tuesday
0.007138
CRC MYR
140.10
MYR CRC
24/7/2019
Wednesday
0.007164
CRC MYR
139.59
MYR CRC
25/7/2019
Thursday
0.007156
CRC MYR
139.75
MYR CRC
26/7/2019
Friday
0.007174
CRC MYR
139.38
MYR CRC
29/7/2019
Monday
0.007183
CRC MYR
139.23
MYR CRC
30/7/2019
Tuesday
0.007206
CRC MYR
138.77
MYR CRC
31/7/2019
Wednesday
0.007216
CRC MYR
138.58
MYR CRC
1/8/2019
Thursday
0.007174
CRC MYR
139.40
MYR CRC
2/8/2019
Friday
0.007313
CRC MYR
136.75
MYR CRC
5/8/2019
Monday
0.007361
CRC MYR
135.86
MYR CRC
6/8/2019
Tuesday
0.007353
CRC MYR
136.00
MYR CRC
7/8/2019
Wednesday
0.007308
CRC MYR
136.84
MYR CRC
8/8/2019
Thursday
0.007329
CRC MYR
136.45
MYR CRC
9/8/2019
Friday
0.007326
CRC MYR
136.50
MYR CRC
12/8/2019
Monday
0.007359
CRC MYR
135.89
MYR CRC
13/8/2019
Tuesday
0.007338
CRC MYR
136.28
MYR CRC
14/8/2019
Wednesday
0.007290
CRC MYR
137.17
MYR CRC
15/8/2019
Thursday
0.007326
CRC MYR
136.51
MYR CRC
16/8/2019
Friday
0.007264
CRC MYR
137.66
MYR CRC
19/8/2019
Monday
0.007365
CRC MYR
135.77
MYR CRC
20/8/2019
Tuesday
0.007345
CRC MYR
136.15
MYR CRC
21/8/2019
Wednesday
0.007387
CRC MYR
135.38
MYR CRC
22/8/2019
Thursday
0.007392
CRC MYR
135.28
MYR CRC
23/8/2019
Friday
0.007404
CRC MYR
135.06
MYR CRC
26/8/2019
Monday
0.007466
CRC MYR
133.93
MYR CRC
27/8/2019
Tuesday
0.007407
CRC MYR
135.01
MYR CRC
28/8/2019
Wednesday
0.007418
CRC MYR
134.81
MYR CRC
29/8/2019
Thursday
0.007421
CRC MYR
134.75
MYR CRC
30/8/2019
Friday
0.007386
CRC MYR
135.39
MYR CRC
2/9/2019
Monday
0.007371
CRC MYR
135.66
MYR CRC
3/9/2019
Tuesday
0.007390
CRC MYR
135.33
MYR CRC
4/9/2019
Wednesday
0.007439
CRC MYR
134.43
MYR CRC
5/9/2019
Thursday
0.007327
CRC MYR
136.48
MYR CRC
6/9/2019
Friday
0.007234
CRC MYR
138.23
MYR CRC
9/9/2019
Monday
0.007197
CRC MYR
138.95
MYR CRC
10/9/2019
Tuesday
0.007206
CRC MYR
138.77
MYR CRC
11/9/2019
Wednesday
0.007204
CRC MYR
138.81
MYR CRC
12/9/2019
Thursday
0.007235
CRC MYR
138.21
MYR CRC
13/9/2019
Friday
0.007269
CRC MYR
137.58
MYR CRC
16/9/2019
Monday
0.007216
CRC MYR
138.59
MYR CRC
17/9/2019
Tuesday
0.007234
CRC MYR
138.24
MYR CRC
18/9/2019
Wednesday
0.007253
CRC MYR
137.88
MYR CRC
19/9/2019
Thursday
0.007267
CRC MYR
137.60
MYR CRC
20/9/2019
Friday
0.007195
CRC MYR
138.99
MYR CRC
23/9/2019
Monday
0.007179
CRC MYR
139.30
MYR CRC
24/9/2019
Tuesday
0.007200
CRC MYR
138.88
MYR CRC
25/9/2019
Wednesday
0.007220
CRC MYR
138.50
MYR CRC
26/9/2019
Thursday
0.007152
CRC MYR
139.83
MYR CRC
27/9/2019
Friday
0.007182
CRC MYR
139.24
MYR CRC
30/9/2019
Monday
0.007178
CRC MYR
139.32
MYR CRC
1/10/2019
Tuesday
0.007178
CRC MYR
139.31
MYR CRC
2/10/2019
Wednesday
0.007218
CRC MYR
138.55
MYR CRC
3/10/2019
Thursday
0.007221
CRC MYR
138.49
MYR CRC
4/10/2019
Friday
0.007207
CRC MYR
138.76
MYR CRC
7/10/2019
Monday
0.007203
CRC MYR
138.82
MYR CRC
8/10/2019
Tuesday
0.007194
CRC MYR
139.00
MYR CRC
9/10/2019
Wednesday
0.007202
CRC MYR
138.85
MYR CRC
10/10/2019
Thursday
0.007216
CRC MYR
138.59
MYR CRC
11/10/2019
Friday
0.007203
CRC MYR
138.84
MYR CRC
14/10/2019
Monday
0.007188
CRC MYR
139.12
MYR CRC
15/10/2019
Tuesday
0.007199
CRC MYR
138.91
MYR CRC
16/10/2019
Wednesday
0.007203
CRC MYR
138.83
MYR CRC
17/10/2019
Thursday
0.007198
CRC MYR
138.93
MYR CRC
18/10/2019
Friday
0.007198
CRC MYR
138.93
MYR CRC
21/10/2019
Monday
0.007211
CRC MYR
138.67
MYR CRC
22/10/2019
Tuesday
0.007193
CRC MYR
139.02
MYR CRC
23/10/2019
Wednesday
0.007174
CRC MYR
139.39
MYR CRC
24/10/2019
Thursday
0.007174
CRC MYR
139.39
MYR CRC
25/10/2019
Friday
0.007169
CRC MYR
139.49
MYR CRC
28/10/2019
Monday
0.007169
CRC MYR
139.49
MYR CRC
29/10/2019
Tuesday
0.007199
CRC MYR
138.90
MYR CRC
30/10/2019
Wednesday
0.007196
CRC MYR
138.97
MYR CRC
31/10/2019
Thursday
0.007182
CRC MYR
139.23
MYR CRC
1/11/2019
Friday
0.007184
CRC MYR
139.21
MYR CRC
4/11/2019
Monday
0.007156
CRC MYR
139.75
MYR CRC
5/11/2019
Tuesday
0.007108
CRC MYR
140.69
MYR CRC
6/11/2019
Wednesday
0.007059
CRC MYR
141.66
MYR CRC
7/11/2019
Thursday
0.007069
CRC MYR
141.47
MYR CRC
8/11/2019
Friday
0.007044
CRC MYR
141.95
MYR CRC
11/11/2019
Monday
0.007062
CRC MYR
141.60
MYR CRC
12/11/2019
Tuesday
0.007076
CRC MYR
141.32
MYR CRC
13/11/2019
Wednesday
0.007079
CRC MYR
141.27
MYR CRC
14/11/2019
Thursday
0.007104
CRC MYR
140.77
MYR CRC
15/11/2019
Friday
0.007141
CRC MYR
140.03
MYR CRC
18/11/2019
Monday
0.007139
CRC MYR
140.07
MYR CRC
19/11/2019
Tuesday
0.007164
CRC MYR
139.59
MYR CRC
20/11/2019
Wednesday
0.007184
CRC MYR
139.20
MYR CRC
21/11/2019
Thursday
0.007213
CRC MYR
138.63
MYR CRC
22/11/2019
Friday
0.007225
CRC MYR
138.41
MYR CRC
25/11/2019
Monday
0.007308
CRC MYR
136.84
MYR CRC
26/11/2019
Tuesday
0.007299
CRC MYR
137.00
MYR CRC
27/11/2019
Wednesday
0.007349
CRC MYR
136.07
MYR CRC
28/11/2019
Thursday
0.007428
CRC MYR
134.62
MYR CRC
29/11/2019
Friday
0.007431
CRC MYR
134.57
MYR CRC
2/12/2019
Monday
0.007425
CRC MYR
134.69
MYR CRC
3/12/2019
Tuesday
0.007478
CRC MYR
133.73
MYR CRC
4/12/2019
Wednesday
0.007409
CRC MYR
134.98
MYR CRC
5/12/2019
Thursday
0.007385
CRC MYR
135.41
MYR CRC
6/12/2019
Friday
0.007350
CRC MYR
136.05
MYR CRC
9/12/2019
Monday
0.007349
CRC MYR
136.07
MYR CRC
10/12/2019
Tuesday
0.007319
CRC MYR
136.63
MYR CRC
11/12/2019
Wednesday
0.007328
CRC MYR
136.46
MYR CRC
12/12/2019
Thursday
0.007313
CRC MYR
136.74
MYR CRC
13/12/2019
Friday
0.007313
CRC MYR
136.74
MYR CRC
16/12/2019
Monday
0.007269
CRC MYR
137.57
MYR CRC
17/12/2019
Tuesday
0.007302
CRC MYR
136.95
MYR CRC
18/12/2019
Wednesday
0.007312
CRC MYR
136.77
MYR CRC
19/12/2019
Thursday
0.007323
CRC MYR
136.55
MYR CRC
20/12/2019
Friday
0.007322
CRC MYR
136.58
MYR CRC
23/12/2019
Monday
0.007289
CRC MYR
137.19
MYR CRC
24/12/2019
Tuesday
0.007303
CRC MYR
136.93
MYR CRC
25/12/2019
Wednesday
0.007306
CRC MYR
136.88
MYR CRC
26/12/2019
Thursday
0.007306
CRC MYR
136.88
MYR CRC
27/12/2019
Friday
0.007306
CRC MYR
136.88
MYR CRC
30/12/2019
Monday
0.007264
CRC MYR
137.66
MYR CRC
31/12/2019
Tuesday
0.007195
CRC MYR
138.98
MYR CRC