2018 Rates for the Costa Rican Colón and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Costa Rican Colón and the Malaysian Ringgit in 2018. The chart shows the value of 1 Costa Rican Colón converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Costa Rican Colóns .
min = 0.006729 (14/11/2018) avg = 0.007018 max = 0.007323 (10/9/2018)

Rate Detail

The table below shows historical exchange rates between the Costa Rican Colón and the Malaysian Ringgit for 2018.
Monday
0.007132
CRC MYR
140.22
MYR CRC
Tuesday
0.007133
CRC MYR
140.18
MYR CRC
Wednesday
0.007062
CRC MYR
141.60
MYR CRC
Thursday
0.007047
CRC MYR
141.90
MYR CRC
Friday
0.007015
CRC MYR
142.54
MYR CRC
Monday
0.006996
CRC MYR
142.93
MYR CRC
Tuesday
0.007039
CRC MYR
142.07
MYR CRC
Wednesday
0.007044
CRC MYR
141.96
MYR CRC
Thursday
0.007003
CRC MYR
142.80
MYR CRC
Friday
0.006971
CRC MYR
143.46
MYR CRC
Monday
0.006948
CRC MYR
143.93
MYR CRC
Tuesday
0.006958
CRC MYR
143.71
MYR CRC
Wednesday
0.006955
CRC MYR
143.78
MYR CRC
Thursday
0.006959
CRC MYR
143.70
MYR CRC
Friday
0.006931
CRC MYR
144.28
MYR CRC
Monday
0.006935
CRC MYR
144.19
MYR CRC
Tuesday
0.006911
CRC MYR
144.70
MYR CRC
Wednesday
0.006894
CRC MYR
145.06
MYR CRC
Thursday
0.006847
CRC MYR
146.05
MYR CRC
Friday
0.006815
CRC MYR
146.73
MYR CRC
Monday
0.006805
CRC MYR
146.95
MYR CRC
Tuesday
0.006853
CRC MYR
145.92
MYR CRC
Wednesday
0.006859
CRC MYR
145.80
MYR CRC
Thursday
0.006852
CRC MYR
145.95
MYR CRC
Friday
0.006824
CRC MYR
146.54
MYR CRC
Monday
0.006826
CRC MYR
146.51
MYR CRC
Tuesday
0.006861
CRC MYR
145.76
MYR CRC
Wednesday
0.006841
CRC MYR
146.17
MYR CRC
Thursday
0.006850
CRC MYR
145.99
MYR CRC
Friday
0.006859
CRC MYR
145.79
MYR CRC
Monday
0.006892
CRC MYR
145.10
MYR CRC
Tuesday
0.006872
CRC MYR
145.53
MYR CRC
Wednesday
0.006875
CRC MYR
145.45
MYR CRC
Thursday
0.006832
CRC MYR
146.36
MYR CRC
Friday
0.006837
CRC MYR
146.26
MYR CRC
Monday
0.006835
CRC MYR
146.30
MYR CRC
Tuesday
0.006840
CRC MYR
146.20
MYR CRC
Wednesday
0.006862
CRC MYR
145.73
MYR CRC
Thursday
0.006883
CRC MYR
145.29
MYR CRC
Friday
0.006880
CRC MYR
145.36
MYR CRC
Monday
0.006858
CRC MYR
145.81
MYR CRC
Tuesday
0.006865
CRC MYR
145.66
MYR CRC
Wednesday
0.006884
CRC MYR
145.26
MYR CRC
Thursday
0.006892
CRC MYR
145.09
MYR CRC
Friday
0.006872
CRC MYR
145.52
MYR CRC
Monday
0.006849
CRC MYR
146.00
MYR CRC
Tuesday
0.006860
CRC MYR
145.78
MYR CRC
Wednesday
0.006853
CRC MYR
145.93
MYR CRC
Thursday
0.006865
CRC MYR
145.67
MYR CRC
Friday
0.006873
CRC MYR
145.50
MYR CRC
Monday
0.006867
CRC MYR
145.62
MYR CRC
Tuesday
0.006862
CRC MYR
145.72
MYR CRC
Wednesday
0.006851
CRC MYR
145.96
MYR CRC
Thursday
0.006893
CRC MYR
145.08
MYR CRC
Friday
0.006908
CRC MYR
144.75
MYR CRC
Monday
0.006922
CRC MYR
144.46
MYR CRC
Tuesday
0.006923
CRC MYR
144.46
MYR CRC
Wednesday
0.006946
CRC MYR
143.97
MYR CRC
Thursday
0.006923
CRC MYR
144.44
MYR CRC
Friday
0.006929
CRC MYR
144.33
MYR CRC
Monday
0.006908
CRC MYR
144.76
MYR CRC
Tuesday
0.006858
CRC MYR
145.81
MYR CRC
Wednesday
0.006828
CRC MYR
146.45
MYR CRC
Thursday
0.006838
CRC MYR
146.24
MYR CRC
Friday
0.006825
CRC MYR
146.52
MYR CRC
Monday
0.006824
CRC MYR
146.53
MYR CRC
Tuesday
0.006832
CRC MYR
146.37
MYR CRC
Wednesday
0.006854
CRC MYR
145.90
MYR CRC
Thursday
0.006835
CRC MYR
146.30
MYR CRC
Friday
0.006839
CRC MYR
146.23
MYR CRC
Monday
0.006812
CRC MYR
146.80
MYR CRC
Tuesday
0.006813
CRC MYR
146.78
MYR CRC
Wednesday
0.006842
CRC MYR
146.15
MYR CRC
Thursday
0.006850
CRC MYR
145.99
MYR CRC
Friday
0.006854
CRC MYR
145.91
MYR CRC
Monday
0.006883
CRC MYR
145.29
MYR CRC
Tuesday
0.006884
CRC MYR
145.27
MYR CRC
Wednesday
0.006901
CRC MYR
144.90
MYR CRC
Thursday
0.006893
CRC MYR
145.08
MYR CRC
Friday
0.006899
CRC MYR
144.95
MYR CRC
Monday
0.006910
CRC MYR
144.73
MYR CRC
Tuesday
0.006921
CRC MYR
144.48
MYR CRC
Wednesday
0.006933
CRC MYR
144.23
MYR CRC
Thursday
0.006952
CRC MYR
143.85
MYR CRC
Friday
0.006953
CRC MYR
143.83
MYR CRC
Monday
0.006914
CRC MYR
144.64
MYR CRC
Tuesday
0.006929
CRC MYR
144.32
MYR CRC
Wednesday
0.006932
CRC MYR
144.25
MYR CRC
Thursday
0.006941
CRC MYR
144.07
MYR CRC
Friday
0.006945
CRC MYR
144.00
MYR CRC
Monday
0.006967
CRC MYR
143.53
MYR CRC
Tuesday
0.006981
CRC MYR
143.24
MYR CRC
Wednesday
0.007048
CRC MYR
141.88
MYR CRC
Thursday
0.007139
CRC MYR
140.08
MYR CRC
Friday
0.006970
CRC MYR
143.47
MYR CRC
Monday
0.006985
CRC MYR
143.16
MYR CRC
Tuesday
0.006986
CRC MYR
143.15
MYR CRC
Wednesday
0.006997
CRC MYR
142.92
MYR CRC
Thursday
0.007011
CRC MYR
142.64
MYR CRC
Friday
0.007019
CRC MYR
142.48
MYR CRC
Monday
0.007037
CRC MYR
142.11
MYR CRC
Tuesday
0.007029
CRC MYR
142.26
MYR CRC
Wednesday
0.007037
CRC MYR
142.11
MYR CRC
Thursday
0.007050
CRC MYR
141.85
MYR CRC
Friday
0.007046
CRC MYR
141.93
MYR CRC
Monday
0.007044
CRC MYR
141.96
MYR CRC
Tuesday
0.007038
CRC MYR
142.08
MYR CRC
Wednesday
0.007056
CRC MYR
141.73
MYR CRC
Thursday
0.007030
CRC MYR
142.25
MYR CRC
Friday
0.007039
CRC MYR
142.06
MYR CRC
Sunday
0.007026
CRC MYR
142.33
MYR CRC
Monday
0.007026
CRC MYR
142.33
MYR CRC
Tuesday
0.007010
CRC MYR
142.65
MYR CRC
Wednesday
0.007008
CRC MYR
142.69
MYR CRC
Thursday
0.007009
CRC MYR
142.67
MYR CRC
Friday
0.007023
CRC MYR
142.39
MYR CRC
Sunday
0.007036
CRC MYR
142.13
MYR CRC
Monday
0.007042
CRC MYR
142.01
MYR CRC
Tuesday
0.007043
CRC MYR
141.99
MYR CRC
Wednesday
0.007050
CRC MYR
141.85
MYR CRC
Thursday
0.007031
CRC MYR
142.23
MYR CRC
Friday
0.007028
CRC MYR
142.30
MYR CRC
Sunday
0.007055
CRC MYR
141.75
MYR CRC
Monday
0.007038
CRC MYR
142.09
MYR CRC
Tuesday
0.007041
CRC MYR
142.03
MYR CRC
Wednesday
0.007066
CRC MYR
141.52
MYR CRC
Thursday
0.007068
CRC MYR
141.49
MYR CRC
Friday
0.007046
CRC MYR
141.93
MYR CRC
Monday
0.007091
CRC MYR
141.03
MYR CRC
Tuesday
0.007101
CRC MYR
140.83
MYR CRC
Wednesday
0.007115
CRC MYR
140.55
MYR CRC
Thursday
0.007129
CRC MYR
140.27
MYR CRC
Friday
0.007114
CRC MYR
140.57
MYR CRC
Monday
0.007118
CRC MYR
140.49
MYR CRC
Tuesday
0.007129
CRC MYR
140.27
MYR CRC
Wednesday
0.007129
CRC MYR
140.28
MYR CRC
Thursday
0.007155
CRC MYR
139.77
MYR CRC
Friday
0.007136
CRC MYR
140.14
MYR CRC
Monday
0.007141
CRC MYR
140.04
MYR CRC
Tuesday
0.007131
CRC MYR
140.24
MYR CRC
Wednesday
0.007095
CRC MYR
140.95
MYR CRC
Thursday
0.007113
CRC MYR
140.59
MYR CRC
Friday
0.007116
CRC MYR
140.52
MYR CRC
Monday
0.007129
CRC MYR
140.27
MYR CRC
Tuesday
0.007103
CRC MYR
140.78
MYR CRC
Wednesday
0.007148
CRC MYR
139.91
MYR CRC
Thursday
0.007155
CRC MYR
139.77
MYR CRC
Friday
0.007158
CRC MYR
139.70
MYR CRC
Monday
0.007197
CRC MYR
138.95
MYR CRC
Tuesday
0.007208
CRC MYR
138.73
MYR CRC
Wednesday
0.007195
CRC MYR
138.99
MYR CRC
Thursday
0.007179
CRC MYR
139.30
MYR CRC
Friday
0.007180
CRC MYR
139.28
MYR CRC
Monday
0.007165
CRC MYR
139.57
MYR CRC
Tuesday
0.007157
CRC MYR
139.72
MYR CRC
Wednesday
0.007134
CRC MYR
140.18
MYR CRC
Thursday
0.007169
CRC MYR
139.50
MYR CRC
Friday
0.007200
CRC MYR
138.88
MYR CRC
Monday
0.007186
CRC MYR
139.16
MYR CRC
Tuesday
0.007185
CRC MYR
139.19
MYR CRC
Wednesday
0.007185
CRC MYR
139.18
MYR CRC
Thursday
0.007179
CRC MYR
139.29
MYR CRC
Friday
0.007205
CRC MYR
138.80
MYR CRC
Monday
0.007214
CRC MYR
138.62
MYR CRC
Tuesday
0.007221
CRC MYR
138.48
MYR CRC
Wednesday
0.007236
CRC MYR
138.19
MYR CRC
Thursday
0.007227
CRC MYR
138.37
MYR CRC
Friday
0.007235
CRC MYR
138.22
MYR CRC
Monday
0.007225
CRC MYR
138.41
MYR CRC
Tuesday
0.007225
CRC MYR
138.41
MYR CRC
Wednesday
0.007237
CRC MYR
138.17
MYR CRC
Thursday
0.007249
CRC MYR
137.95
MYR CRC
Friday
0.007257
CRC MYR
137.79
MYR CRC
Monday
0.007247
CRC MYR
137.99
MYR CRC
Tuesday
0.007239
CRC MYR
138.14
MYR CRC
Wednesday
0.007255
CRC MYR
137.84
MYR CRC
Thursday
0.007275
CRC MYR
137.46
MYR CRC
Friday
0.007259
CRC MYR
137.77
MYR CRC
Monday
0.007274
CRC MYR
137.48
MYR CRC
Tuesday
0.007299
CRC MYR
137.01
MYR CRC
Wednesday
0.007307
CRC MYR
136.86
MYR CRC
Thursday
0.007316
CRC MYR
136.69
MYR CRC
Friday
0.007311
CRC MYR
136.78
MYR CRC
Monday
0.007323
CRC MYR
136.56
MYR CRC
Tuesday
0.007318
CRC MYR
136.65
MYR CRC
Wednesday
0.007145
CRC MYR
139.97
MYR CRC
Thursday
0.007129
CRC MYR
140.28
MYR CRC
Friday
0.007115
CRC MYR
140.55
MYR CRC
Monday
0.007085
CRC MYR
141.15
MYR CRC
Tuesday
0.007142
CRC MYR
140.02
MYR CRC
Wednesday
0.007155
CRC MYR
139.76
MYR CRC
Thursday
0.007149
CRC MYR
139.89
MYR CRC
Friday
0.007134
CRC MYR
140.16
MYR CRC
Monday
0.007148
CRC MYR
139.89
MYR CRC
Tuesday
0.007134
CRC MYR
140.17
MYR CRC
Friday
0.007140
CRC MYR
140.05
MYR CRC
Monday
0.007155
CRC MYR
139.77
MYR CRC
Tuesday
0.007152
CRC MYR
139.83
MYR CRC
Wednesday
0.007142
CRC MYR
140.01
MYR CRC
Thursday
0.007158
CRC MYR
139.70
MYR CRC
Friday
0.007153
CRC MYR
139.80
MYR CRC
Monday
0.007165
CRC MYR
139.58
MYR CRC
Tuesday
0.007176
CRC MYR
139.35
MYR CRC
Wednesday
0.007164
CRC MYR
139.59
MYR CRC
Thursday
0.007178
CRC MYR
139.32
MYR CRC
Friday
0.007169
CRC MYR
139.48
MYR CRC
Monday
0.007178
CRC MYR
139.32
MYR CRC
Tuesday
0.007169
CRC MYR
139.49
MYR CRC
Wednesday
0.007168
CRC MYR
139.51
MYR CRC
Thursday
0.007179
CRC MYR
139.30
MYR CRC
Friday
0.007175
CRC MYR
139.37
MYR CRC
Monday
0.007177
CRC MYR
139.33
MYR CRC
Tuesday
0.007187
CRC MYR
139.15
MYR CRC
Wednesday
0.007183
CRC MYR
139.22
MYR CRC
Thursday
0.007200
CRC MYR
138.89
MYR CRC
Friday
0.007207
CRC MYR
138.75
MYR CRC
Monday
0.007214
CRC MYR
138.61
MYR CRC
Tuesday
0.007215
CRC MYR
138.60
MYR CRC
Wednesday
0.007221
CRC MYR
138.48
MYR CRC
Thursday
0.007222
CRC MYR
138.47
MYR CRC
Friday
0.007193
CRC MYR
139.03
MYR CRC
Monday
0.006777
CRC MYR
147.56
MYR CRC
Tuesday
0.006784
CRC MYR
147.40
MYR CRC
Wednesday
0.006764
CRC MYR
147.85
MYR CRC
Thursday
0.006745
CRC MYR
148.25
MYR CRC
Friday
0.006779
CRC MYR
147.51
MYR CRC
Monday
0.006750
CRC MYR
148.15
MYR CRC
Tuesday
0.006733
CRC MYR
148.52
MYR CRC
Wednesday
0.006729
CRC MYR
148.62
MYR CRC
Thursday
0.006734
CRC MYR
148.50
MYR CRC
Friday
0.006731
CRC MYR
148.57
MYR CRC
Monday
0.006729
CRC MYR
148.60
MYR CRC
Tuesday
0.006731
CRC MYR
148.56
MYR CRC
Wednesday
0.006743
CRC MYR
148.29
MYR CRC
Thursday
0.006938
CRC MYR
144.14
MYR CRC
Friday
0.006971
CRC MYR
143.46
MYR CRC
Monday
0.006976
CRC MYR
143.34
MYR CRC
Tuesday
0.006977
CRC MYR
143.32
MYR CRC
Wednesday
0.006982
CRC MYR
143.22
MYR CRC
Thursday
0.006951
CRC MYR
143.86
MYR CRC
Friday
0.006951
CRC MYR
143.86
MYR CRC
Monday
0.006948
CRC MYR
143.94
MYR CRC
Tuesday
0.006918
CRC MYR
144.56
MYR CRC
Wednesday
0.006929
CRC MYR
144.32
MYR CRC
Thursday
0.006941
CRC MYR
144.07
MYR CRC
Friday
0.006939
CRC MYR
144.11
MYR CRC
Monday
0.006966
CRC MYR
143.55
MYR CRC
Tuesday
0.006985
CRC MYR
143.16
MYR CRC
Wednesday
0.006992
CRC MYR
143.01
MYR CRC
Thursday
0.006991
CRC MYR
143.05
MYR CRC
Friday
0.006997
CRC MYR
142.92
MYR CRC
Monday
0.007003
CRC MYR
142.80
MYR CRC
Tuesday
0.006993
CRC MYR
143.01
MYR CRC
Wednesday
0.007027
CRC MYR
142.31
MYR CRC
Thursday
0.007010
CRC MYR
142.65
MYR CRC
Friday
0.006998
CRC MYR
142.90
MYR CRC
Monday
0.007003
CRC MYR
142.80
MYR CRC
Tuesday
0.006985
CRC MYR
143.16
MYR CRC
Wednesday
0.006986
CRC MYR
143.15
MYR CRC
Thursday
0.006987
CRC MYR
143.12
MYR CRC
Friday
0.006922
CRC MYR
144.47
MYR CRC
Monday
0.006911
CRC MYR
144.69
MYR CRC