Home / Costa Rican Colón / 2017 Rates

2017 Rates for the Costa Rican Colón and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Costa Rican Colón and the Malaysian Ringgit in 2017. The chart shows the value of 1 Costa Rican Colón converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Costa Rican Colóns .
min = 0.007140 (29/12/2017) avg = 0.007586 max = 0.008142 (2/1/2017)

Rate Detail

The table below shows historical exchange rates between the Costa Rican Colón and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.008142
CRC MYR
122.83
MYR CRC
3/1/2017
Tuesday
0.008126
CRC MYR
123.06
MYR CRC
4/1/2017
Wednesday
0.008134
CRC MYR
122.94
MYR CRC
5/1/2017
Thursday
0.008099
CRC MYR
123.47
MYR CRC
6/1/2017
Friday
0.008118
CRC MYR
123.18
MYR CRC
9/1/2017
Monday
0.008078
CRC MYR
123.80
MYR CRC
10/1/2017
Tuesday
0.008071
CRC MYR
123.90
MYR CRC
11/1/2017
Wednesday
0.008067
CRC MYR
123.97
MYR CRC
12/1/2017
Thursday
0.008045
CRC MYR
124.29
MYR CRC
13/1/2017
Friday
0.008060
CRC MYR
124.07
MYR CRC
16/1/2017
Monday
0.008074
CRC MYR
123.85
MYR CRC
17/1/2017
Tuesday
0.008068
CRC MYR
123.94
MYR CRC
18/1/2017
Wednesday
0.008086
CRC MYR
123.67
MYR CRC
19/1/2017
Thursday
0.008046
CRC MYR
124.28
MYR CRC
20/1/2017
Friday
0.008042
CRC MYR
124.35
MYR CRC
22/1/2017
Sunday
0.008041
CRC MYR
124.37
MYR CRC
23/1/2017
Monday
0.008027
CRC MYR
124.58
MYR CRC
24/1/2017
Tuesday
0.008025
CRC MYR
124.61
MYR CRC
25/1/2017
Wednesday
0.007997
CRC MYR
125.05
MYR CRC
26/1/2017
Thursday
0.008012
CRC MYR
124.81
MYR CRC
27/1/2017
Friday
0.008010
CRC MYR
124.84
MYR CRC
29/1/2017
Sunday
0.008010
CRC MYR
124.84
MYR CRC
30/1/2017
Monday
0.008007
CRC MYR
124.90
MYR CRC
31/1/2017
Tuesday
0.007999
CRC MYR
125.01
MYR CRC
1/2/2017
Wednesday
0.007981
CRC MYR
125.30
MYR CRC
2/2/2017
Thursday
0.007969
CRC MYR
125.49
MYR CRC
3/2/2017
Friday
0.007964
CRC MYR
125.56
MYR CRC
6/2/2017
Monday
0.007963
CRC MYR
125.58
MYR CRC
7/2/2017
Tuesday
0.007967
CRC MYR
125.52
MYR CRC
8/2/2017
Wednesday
0.007957
CRC MYR
125.67
MYR CRC
9/2/2017
Thursday
0.007947
CRC MYR
125.83
MYR CRC
10/2/2017
Friday
0.007956
CRC MYR
125.69
MYR CRC
13/2/2017
Monday
0.007964
CRC MYR
125.56
MYR CRC
14/2/2017
Tuesday
0.007957
CRC MYR
125.67
MYR CRC
15/2/2017
Wednesday
0.007960
CRC MYR
125.63
MYR CRC
16/2/2017
Thursday
0.007960
CRC MYR
125.62
MYR CRC
17/2/2017
Friday
0.007941
CRC MYR
125.93
MYR CRC
20/2/2017
Monday
0.007947
CRC MYR
125.84
MYR CRC
21/2/2017
Tuesday
0.007945
CRC MYR
125.87
MYR CRC
22/2/2017
Wednesday
0.007939
CRC MYR
125.95
MYR CRC
23/2/2017
Thursday
0.007932
CRC MYR
126.08
MYR CRC
24/2/2017
Friday
0.007919
CRC MYR
126.28
MYR CRC
27/2/2017
Monday
0.007925
CRC MYR
126.18
MYR CRC
28/2/2017
Tuesday
0.007938
CRC MYR
125.98
MYR CRC
1/3/2017
Wednesday
0.007946
CRC MYR
125.86
MYR CRC
2/3/2017
Thursday
0.007946
CRC MYR
125.86
MYR CRC
3/3/2017
Friday
0.007941
CRC MYR
125.92
MYR CRC
6/3/2017
Monday
0.007938
CRC MYR
125.98
MYR CRC
7/3/2017
Tuesday
0.007925
CRC MYR
126.18
MYR CRC
8/3/2017
Wednesday
0.007938
CRC MYR
125.97
MYR CRC
9/3/2017
Thursday
0.007942
CRC MYR
125.92
MYR CRC
10/3/2017
Friday
0.007924
CRC MYR
126.19
MYR CRC
13/3/2017
Monday
0.007916
CRC MYR
126.32
MYR CRC
14/3/2017
Tuesday
0.007924
CRC MYR
126.20
MYR CRC
15/3/2017
Wednesday
0.007932
CRC MYR
126.06
MYR CRC
16/3/2017
Thursday
0.007925
CRC MYR
126.18
MYR CRC
17/3/2017
Friday
0.007932
CRC MYR
126.08
MYR CRC
20/3/2017
Monday
0.007931
CRC MYR
126.09
MYR CRC
21/3/2017
Tuesday
0.007934
CRC MYR
126.05
MYR CRC
22/3/2017
Wednesday
0.007937
CRC MYR
126.00
MYR CRC
23/3/2017
Thursday
0.007938
CRC MYR
125.98
MYR CRC
24/3/2017
Friday
0.007924
CRC MYR
126.20
MYR CRC
27/3/2017
Monday
0.007900
CRC MYR
126.59
MYR CRC
28/3/2017
Tuesday
0.007898
CRC MYR
126.61
MYR CRC
29/3/2017
Wednesday
0.007908
CRC MYR
126.46
MYR CRC
30/3/2017
Thursday
0.007898
CRC MYR
126.61
MYR CRC
31/3/2017
Friday
0.007890
CRC MYR
126.74
MYR CRC
3/4/2017
Monday
0.007893
CRC MYR
126.69
MYR CRC
4/4/2017
Tuesday
0.007895
CRC MYR
126.66
MYR CRC
5/4/2017
Wednesday
0.007887
CRC MYR
126.79
MYR CRC
6/4/2017
Thursday
0.007888
CRC MYR
126.78
MYR CRC
7/4/2017
Friday
0.007885
CRC MYR
126.82
MYR CRC
10/4/2017
Monday
0.007881
CRC MYR
126.89
MYR CRC
11/4/2017
Tuesday
0.007876
CRC MYR
126.97
MYR CRC
12/4/2017
Wednesday
0.007845
CRC MYR
127.47
MYR CRC
13/4/2017
Thursday
0.007854
CRC MYR
127.32
MYR CRC
14/4/2017
Friday
0.007854
CRC MYR
127.32
MYR CRC
17/4/2017
Monday
0.007840
CRC MYR
127.55
MYR CRC
18/4/2017
Tuesday
0.007856
CRC MYR
127.29
MYR CRC
19/4/2017
Wednesday
0.007840
CRC MYR
127.56
MYR CRC
20/4/2017
Thursday
0.007836
CRC MYR
127.61
MYR CRC
21/4/2017
Friday
0.007838
CRC MYR
127.59
MYR CRC
24/4/2017
Monday
0.007840
CRC MYR
127.56
MYR CRC
25/4/2017
Tuesday
0.007785
CRC MYR
128.45
MYR CRC
26/4/2017
Wednesday
0.007734
CRC MYR
129.30
MYR CRC
27/4/2017
Thursday
0.007718
CRC MYR
129.57
MYR CRC
28/4/2017
Friday
0.007694
CRC MYR
129.98
MYR CRC
1/5/2017
Monday
0.007693
CRC MYR
130.00
MYR CRC
2/5/2017
Tuesday
0.007669
CRC MYR
130.40
MYR CRC
3/5/2017
Wednesday
0.007647
CRC MYR
130.77
MYR CRC
4/5/2017
Thursday
0.007661
CRC MYR
130.53
MYR CRC
5/5/2017
Friday
0.007667
CRC MYR
130.43
MYR CRC
7/5/2017
Sunday
0.007667
CRC MYR
130.43
MYR CRC
8/5/2017
Monday
0.007645
CRC MYR
130.80
MYR CRC
9/5/2017
Tuesday
0.007651
CRC MYR
130.70
MYR CRC
10/5/2017
Wednesday
0.007617
CRC MYR
131.29
MYR CRC
11/5/2017
Thursday
0.007623
CRC MYR
131.19
MYR CRC
12/5/2017
Friday
0.007618
CRC MYR
131.27
MYR CRC
15/5/2017
Monday
0.007579
CRC MYR
131.94
MYR CRC
16/5/2017
Tuesday
0.007565
CRC MYR
132.20
MYR CRC
17/5/2017
Wednesday
0.007549
CRC MYR
132.46
MYR CRC
18/5/2017
Thursday
0.007518
CRC MYR
133.01
MYR CRC
19/5/2017
Friday
0.007492
CRC MYR
133.48
MYR CRC
22/5/2017
Monday
0.007420
CRC MYR
134.77
MYR CRC
23/5/2017
Tuesday
0.007348
CRC MYR
136.08
MYR CRC
24/5/2017
Wednesday
0.007293
CRC MYR
137.12
MYR CRC
25/5/2017
Thursday
0.007224
CRC MYR
138.42
MYR CRC
26/5/2017
Friday
0.007258
CRC MYR
137.77
MYR CRC
29/5/2017
Monday
0.007364
CRC MYR
135.79
MYR CRC
30/5/2017
Tuesday
0.007428
CRC MYR
134.62
MYR CRC
31/5/2017
Wednesday
0.007460
CRC MYR
134.05
MYR CRC
1/6/2017
Thursday
0.007517
CRC MYR
133.04
MYR CRC
2/6/2017
Friday
0.007520
CRC MYR
132.98
MYR CRC
5/6/2017
Monday
0.007492
CRC MYR
133.48
MYR CRC
6/6/2017
Tuesday
0.007497
CRC MYR
133.39
MYR CRC
7/6/2017
Wednesday
0.007487
CRC MYR
133.56
MYR CRC
8/6/2017
Thursday
0.007499
CRC MYR
133.35
MYR CRC
9/6/2017
Friday
0.007483
CRC MYR
133.64
MYR CRC
12/6/2017
Monday
0.007468
CRC MYR
133.90
MYR CRC
13/6/2017
Tuesday
0.007466
CRC MYR
133.94
MYR CRC
14/6/2017
Wednesday
0.007456
CRC MYR
134.13
MYR CRC
15/6/2017
Thursday
0.007473
CRC MYR
133.82
MYR CRC
16/6/2017
Friday
0.007489
CRC MYR
133.54
MYR CRC
19/6/2017
Monday
0.007498
CRC MYR
133.36
MYR CRC
20/6/2017
Tuesday
0.007508
CRC MYR
133.19
MYR CRC
21/6/2017
Wednesday
0.007507
CRC MYR
133.20
MYR CRC
22/6/2017
Thursday
0.007514
CRC MYR
133.08
MYR CRC
23/6/2017
Friday
0.007510
CRC MYR
133.16
MYR CRC
26/6/2017
Monday
0.007512
CRC MYR
133.11
MYR CRC
27/6/2017
Tuesday
0.007510
CRC MYR
133.16
MYR CRC
28/6/2017
Wednesday
0.007529
CRC MYR
132.81
MYR CRC
29/6/2017
Thursday
0.007516
CRC MYR
133.04
MYR CRC
30/6/2017
Friday
0.007486
CRC MYR
133.58
MYR CRC
3/7/2017
Monday
0.007514
CRC MYR
133.08
MYR CRC
4/7/2017
Tuesday
0.007515
CRC MYR
133.06
MYR CRC
5/7/2017
Wednesday
0.007509
CRC MYR
133.17
MYR CRC
6/7/2017
Thursday
0.007509
CRC MYR
133.18
MYR CRC
7/7/2017
Friday
0.007517
CRC MYR
133.03
MYR CRC
10/7/2017
Monday
0.007511
CRC MYR
133.15
MYR CRC
11/7/2017
Tuesday
0.007513
CRC MYR
133.09
MYR CRC
12/7/2017
Wednesday
0.007509
CRC MYR
133.17
MYR CRC
13/7/2017
Thursday
0.007499
CRC MYR
133.36
MYR CRC
14/7/2017
Friday
0.007514
CRC MYR
133.08
MYR CRC
17/7/2017
Monday
0.007504
CRC MYR
133.27
MYR CRC
18/7/2017
Tuesday
0.007497
CRC MYR
133.38
MYR CRC
19/7/2017
Wednesday
0.007492
CRC MYR
133.48
MYR CRC
20/7/2017
Thursday
0.007482
CRC MYR
133.65
MYR CRC
21/7/2017
Friday
0.007483
CRC MYR
133.64
MYR CRC
24/7/2017
Monday
0.007476
CRC MYR
133.76
MYR CRC
25/7/2017
Tuesday
0.007486
CRC MYR
133.58
MYR CRC
26/7/2017
Wednesday
0.007491
CRC MYR
133.49
MYR CRC
27/7/2017
Thursday
0.007479
CRC MYR
133.70
MYR CRC
28/7/2017
Friday
0.007483
CRC MYR
133.63
MYR CRC
31/7/2017
Monday
0.007485
CRC MYR
133.60
MYR CRC
1/8/2017
Tuesday
0.007489
CRC MYR
133.54
MYR CRC
2/8/2017
Wednesday
0.007474
CRC MYR
133.80
MYR CRC
3/8/2017
Thursday
0.007465
CRC MYR
133.96
MYR CRC
4/8/2017
Friday
0.007446
CRC MYR
134.30
MYR CRC
7/8/2017
Monday
0.007455
CRC MYR
134.13
MYR CRC
8/8/2017
Tuesday
0.007464
CRC MYR
133.98
MYR CRC
9/8/2017
Wednesday
0.007455
CRC MYR
134.15
MYR CRC
10/8/2017
Thursday
0.007444
CRC MYR
134.34
MYR CRC
11/8/2017
Friday
0.007454
CRC MYR
134.15
MYR CRC
14/8/2017
Monday
0.007455
CRC MYR
134.14
MYR CRC
15/8/2017
Tuesday
0.007461
CRC MYR
134.02
MYR CRC
16/8/2017
Wednesday
0.007464
CRC MYR
133.98
MYR CRC
17/8/2017
Thursday
0.007470
CRC MYR
133.87
MYR CRC
18/8/2017
Friday
0.007468
CRC MYR
133.90
MYR CRC
21/8/2017
Monday
0.007462
CRC MYR
134.01
MYR CRC
22/8/2017
Tuesday
0.007452
CRC MYR
134.18
MYR CRC
23/8/2017
Wednesday
0.007449
CRC MYR
134.25
MYR CRC
24/8/2017
Thursday
0.007444
CRC MYR
134.34
MYR CRC
25/8/2017
Friday
0.007430
CRC MYR
134.59
MYR CRC
28/8/2017
Monday
0.007432
CRC MYR
134.56
MYR CRC
29/8/2017
Tuesday
0.007429
CRC MYR
134.60
MYR CRC
30/8/2017
Wednesday
0.007437
CRC MYR
134.47
MYR CRC
31/8/2017
Thursday
0.007434
CRC MYR
134.52
MYR CRC
1/9/2017
Friday
0.007422
CRC MYR
134.74
MYR CRC
4/9/2017
Monday
0.007417
CRC MYR
134.82
MYR CRC
5/9/2017
Tuesday
0.007395
CRC MYR
135.22
MYR CRC
6/9/2017
Wednesday
0.007345
CRC MYR
136.14
MYR CRC
7/9/2017
Thursday
0.007281
CRC MYR
137.35
MYR CRC
8/9/2017
Friday
0.007250
CRC MYR
137.92
MYR CRC
11/9/2017
Monday
0.007269
CRC MYR
137.57
MYR CRC
12/9/2017
Tuesday
0.007285
CRC MYR
137.26
MYR CRC
13/9/2017
Wednesday
0.007258
CRC MYR
137.77
MYR CRC
14/9/2017
Thursday
0.007284
CRC MYR
137.29
MYR CRC
15/9/2017
Friday
0.007263
CRC MYR
137.69
MYR CRC
18/9/2017
Monday
0.007260
CRC MYR
137.74
MYR CRC
19/9/2017
Tuesday
0.007272
CRC MYR
137.51
MYR CRC
20/9/2017
Wednesday
0.007268
CRC MYR
137.59
MYR CRC
21/9/2017
Thursday
0.007295
CRC MYR
137.09
MYR CRC
22/9/2017
Friday
0.007296
CRC MYR
137.06
MYR CRC
25/9/2017
Monday
0.007320
CRC MYR
136.61
MYR CRC
26/9/2017
Tuesday
0.007332
CRC MYR
136.39
MYR CRC
27/9/2017
Wednesday
0.007360
CRC MYR
135.86
MYR CRC
28/9/2017
Thursday
0.007387
CRC MYR
135.37
MYR CRC
29/9/2017
Friday
0.007378
CRC MYR
135.54
MYR CRC
2/10/2017
Monday
0.007411
CRC MYR
134.93
MYR CRC
3/10/2017
Tuesday
0.007418
CRC MYR
134.81
MYR CRC
4/10/2017
Wednesday
0.007384
CRC MYR
135.43
MYR CRC
5/10/2017
Thursday
0.007380
CRC MYR
135.50
MYR CRC
6/10/2017
Friday
0.007386
CRC MYR
135.40
MYR CRC
9/10/2017
Monday
0.007371
CRC MYR
135.67
MYR CRC
10/10/2017
Tuesday
0.007343
CRC MYR
136.18
MYR CRC
11/10/2017
Wednesday
0.007350
CRC MYR
136.05
MYR CRC
12/10/2017
Thursday
0.007355
CRC MYR
135.96
MYR CRC
13/10/2017
Friday
0.007373
CRC MYR
135.62
MYR CRC
16/10/2017
Monday
0.007385
CRC MYR
135.40
MYR CRC
17/10/2017
Tuesday
0.007397
CRC MYR
135.19
MYR CRC
18/10/2017
Wednesday
0.007411
CRC MYR
134.94
MYR CRC
19/10/2017
Thursday
0.007409
CRC MYR
134.97
MYR CRC
20/10/2017
Friday
0.007415
CRC MYR
134.87
MYR CRC
23/10/2017
Monday
0.007430
CRC MYR
134.59
MYR CRC
24/10/2017
Tuesday
0.007428
CRC MYR
134.62
MYR CRC
25/10/2017
Wednesday
0.007443
CRC MYR
134.35
MYR CRC
26/10/2017
Thursday
0.007434
CRC MYR
134.52
MYR CRC
27/10/2017
Friday
0.007451
CRC MYR
134.22
MYR CRC
30/10/2017
Monday
0.007445
CRC MYR
134.32
MYR CRC
31/10/2017
Tuesday
0.007431
CRC MYR
134.56
MYR CRC
1/11/2017
Wednesday
0.007437
CRC MYR
134.46
MYR CRC
2/11/2017
Thursday
0.007437
CRC MYR
134.47
MYR CRC
3/11/2017
Friday
0.007430
CRC MYR
134.59
MYR CRC
6/11/2017
Monday
0.007439
CRC MYR
134.43
MYR CRC
7/11/2017
Tuesday
0.007430
CRC MYR
134.59
MYR CRC
8/11/2017
Wednesday
0.007422
CRC MYR
134.73
MYR CRC
9/11/2017
Thursday
0.007358
CRC MYR
135.90
MYR CRC
10/11/2017
Friday
0.007359
CRC MYR
135.88
MYR CRC
13/11/2017
Monday
0.007359
CRC MYR
135.89
MYR CRC
14/11/2017
Tuesday
0.007370
CRC MYR
135.69
MYR CRC
15/11/2017
Wednesday
0.007353
CRC MYR
136.01
MYR CRC
16/11/2017
Thursday
0.007337
CRC MYR
136.30
MYR CRC
17/11/2017
Friday
0.007325
CRC MYR
136.52
MYR CRC
20/11/2017
Monday
0.007329
CRC MYR
136.44
MYR CRC
21/11/2017
Tuesday
0.007320
CRC MYR
136.61
MYR CRC
22/11/2017
Wednesday
0.007286
CRC MYR
137.25
MYR CRC
23/11/2017
Thursday
0.007279
CRC MYR
137.37
MYR CRC
24/11/2017
Friday
0.007287
CRC MYR
137.23
MYR CRC
27/11/2017
Monday
0.007276
CRC MYR
137.44
MYR CRC
28/11/2017
Tuesday
0.007269
CRC MYR
137.57
MYR CRC
29/11/2017
Wednesday
0.007248
CRC MYR
137.97
MYR CRC
30/11/2017
Thursday
0.007225
CRC MYR
138.40
MYR CRC
1/12/2017
Friday
0.007226
CRC MYR
138.39
MYR CRC
4/12/2017
Monday
0.007203
CRC MYR
138.84
MYR CRC
5/12/2017
Tuesday
0.007175
CRC MYR
139.37
MYR CRC
6/12/2017
Wednesday
0.007189
CRC MYR
139.10
MYR CRC
7/12/2017
Thursday
0.007223
CRC MYR
138.44
MYR CRC
8/12/2017
Friday
0.007215
CRC MYR
138.61
MYR CRC
11/12/2017
Monday
0.007199
CRC MYR
138.92
MYR CRC
12/12/2017
Tuesday
0.007213
CRC MYR
138.64
MYR CRC
13/12/2017
Wednesday
0.007208
CRC MYR
138.73
MYR CRC
14/12/2017
Thursday
0.007224
CRC MYR
138.44
MYR CRC
15/12/2017
Friday
0.007216
CRC MYR
138.57
MYR CRC
18/12/2017
Monday
0.007223
CRC MYR
138.45
MYR CRC
19/12/2017
Tuesday
0.007206
CRC MYR
138.77
MYR CRC
20/12/2017
Wednesday
0.007204
CRC MYR
138.81
MYR CRC
21/12/2017
Thursday
0.007204
CRC MYR
138.81
MYR CRC
22/12/2017
Friday
0.007210
CRC MYR
138.70
MYR CRC
25/12/2017
Monday
0.007182
CRC MYR
139.25
MYR CRC
26/12/2017
Tuesday
0.007185
CRC MYR
139.17
MYR CRC
27/12/2017
Wednesday
0.007198
CRC MYR
138.93
MYR CRC
28/12/2017
Thursday
0.007166
CRC MYR
139.56
MYR CRC
29/12/2017
Friday
0.007140
CRC MYR
140.07
MYR CRC