Kadar 2017 untuk Yuan Renminbi China dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Yuan Renminbi China dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Yuan Renminbi China ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Yuan Renminbi China .
min = 0.6136 (5/12/2017) prt = 0.6365 maks = 0.6540 (4/09/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Yuan Renminbi China dan Ringgit Malaysia untuk 2017.
Ahad
0.6459
CNY MYR
1.5483
MYR CNY
Isnin
0.6460
CNY MYR
1.5480
MYR CNY
Selasa
0.6453
CNY MYR
1.5496
MYR CNY
Rabu
0.6484
CNY MYR
1.5421
MYR CNY
Khamis
0.6510
CNY MYR
1.5362
MYR CNY
Jumaat
0.6461
CNY MYR
1.5477
MYR CNY
Ahad
0.6465
CNY MYR
1.5467
MYR CNY
Isnin
0.6453
CNY MYR
1.5496
MYR CNY
Selasa
0.6465
CNY MYR
1.5469
MYR CNY
Rabu
0.6446
CNY MYR
1.5514
MYR CNY
Khamis
0.6459
CNY MYR
1.5482
MYR CNY
Jumaat
0.6468
CNY MYR
1.5462
MYR CNY
Ahad
0.6468
CNY MYR
1.5462
MYR CNY
Isnin
0.6475
CNY MYR
1.5445
MYR CNY
Selasa
0.6493
CNY MYR
1.5401
MYR CNY
Rabu
0.6498
CNY MYR
1.5389
MYR CNY
Khamis
0.6474
CNY MYR
1.5447
MYR CNY
Jumaat
0.6468
CNY MYR
1.5461
MYR CNY
Ahad
0.6467
CNY MYR
1.5463
MYR CNY
Isnin
0.6478
CNY MYR
1.5437
MYR CNY
Selasa
0.6467
CNY MYR
1.5464
MYR CNY
Rabu
0.6423
CNY MYR
1.5569
MYR CNY
Khamis
0.6439
CNY MYR
1.5529
MYR CNY
Jumaat
0.6443
CNY MYR
1.5521
MYR CNY
Ahad
0.6443
CNY MYR
1.5521
MYR CNY
Isnin
0.6445
CNY MYR
1.5516
MYR CNY
Selasa
0.6440
CNY MYR
1.5528
MYR CNY
Rabu
0.6439
CNY MYR
1.5531
MYR CNY
Khamis
0.6430
CNY MYR
1.5552
MYR CNY
Jumaat
0.6450
CNY MYR
1.5503
MYR CNY
Ahad
0.6431
CNY MYR
1.5549
MYR CNY
Isnin
0.6453
CNY MYR
1.5497
MYR CNY
Selasa
0.6445
CNY MYR
1.5516
MYR CNY
Rabu
0.6458
CNY MYR
1.5484
MYR CNY
Khamis
0.6445
CNY MYR
1.5517
MYR CNY
Jumaat
0.6457
CNY MYR
1.5487
MYR CNY
Ahad
0.6455
CNY MYR
1.5491
MYR CNY
Isnin
0.6471
CNY MYR
1.5453
MYR CNY
Selasa
0.6479
CNY MYR
1.5434
MYR CNY
Rabu
0.6478
CNY MYR
1.5437
MYR CNY
Khamis
0.6496
CNY MYR
1.5393
MYR CNY
Jumaat
0.6487
CNY MYR
1.5415
MYR CNY
Ahad
0.6481
CNY MYR
1.5429
MYR CNY
Isnin
0.6480
CNY MYR
1.5432
MYR CNY
Selasa
0.6476
CNY MYR
1.5441
MYR CNY
Rabu
0.6476
CNY MYR
1.5441
MYR CNY
Khamis
0.6479
CNY MYR
1.5435
MYR CNY
Jumaat
0.6466
CNY MYR
1.5466
MYR CNY
Ahad
0.6459
CNY MYR
1.5482
MYR CNY
Isnin
0.6462
CNY MYR
1.5476
MYR CNY
Selasa
0.6478
CNY MYR
1.5438
MYR CNY
Rabu
0.6464
CNY MYR
1.5469
MYR CNY
Khamis
0.6453
CNY MYR
1.5495
MYR CNY
Jumaat
0.6459
CNY MYR
1.5483
MYR CNY
Ahad
0.6445
CNY MYR
1.5516
MYR CNY
Isnin
0.6456
CNY MYR
1.5490
MYR CNY
Selasa
0.6447
CNY MYR
1.5512
MYR CNY
Rabu
0.6449
CNY MYR
1.5506
MYR CNY
Khamis
0.6456
CNY MYR
1.5489
MYR CNY
Jumaat
0.6445
CNY MYR
1.5516
MYR CNY
Ahad
0.6446
CNY MYR
1.5513
MYR CNY
Isnin
0.6437
CNY MYR
1.5535
MYR CNY
Selasa
0.6437
CNY MYR
1.5536
MYR CNY
Rabu
0.6433
CNY MYR
1.5545
MYR CNY
Khamis
0.6434
CNY MYR
1.5542
MYR CNY
Jumaat
0.6427
CNY MYR
1.5559
MYR CNY
Ahad
0.6430
CNY MYR
1.5552
MYR CNY
Isnin
0.6406
CNY MYR
1.5610
MYR CNY
Selasa
0.6428
CNY MYR
1.5556
MYR CNY
Rabu
0.6432
CNY MYR
1.5546
MYR CNY
Khamis
0.6432
CNY MYR
1.5547
MYR CNY
Jumaat
0.6426
CNY MYR
1.5563
MYR CNY
Ahad
0.6416
CNY MYR
1.5586
MYR CNY
Isnin
0.6416
CNY MYR
1.5585
MYR CNY
Selasa
0.6415
CNY MYR
1.5588
MYR CNY
Rabu
0.6415
CNY MYR
1.5589
MYR CNY
Khamis
0.6415
CNY MYR
1.5588
MYR CNY
Jumaat
0.6421
CNY MYR
1.5573
MYR CNY
Ahad
0.6425
CNY MYR
1.5565
MYR CNY
Isnin
0.6430
CNY MYR
1.5552
MYR CNY
Selasa
0.6434
CNY MYR
1.5543
MYR CNY
Rabu
0.6425
CNY MYR
1.5563
MYR CNY
Khamis
0.6430
CNY MYR
1.5551
MYR CNY
Jumaat
0.6426
CNY MYR
1.5563
MYR CNY
Ahad
0.6429
CNY MYR
1.5554
MYR CNY
Isnin
0.6426
CNY MYR
1.5561
MYR CNY
Selasa
0.6431
CNY MYR
1.5549
MYR CNY
Rabu
0.6407
CNY MYR
1.5608
MYR CNY
Khamis
0.6411
CNY MYR
1.5599
MYR CNY
Jumaat
0.6411
CNY MYR
1.5599
MYR CNY
Ahad
0.6384
CNY MYR
1.5665
MYR CNY
Isnin
0.6413
CNY MYR
1.5593
MYR CNY
Selasa
0.6409
CNY MYR
1.5603
MYR CNY
Rabu
0.6398
CNY MYR
1.5629
MYR CNY
Khamis
0.6393
CNY MYR
1.5643
MYR CNY
Jumaat
0.6389
CNY MYR
1.5651
MYR CNY
Ahad
0.6393
CNY MYR
1.5642
MYR CNY
Isnin
0.6392
CNY MYR
1.5645
MYR CNY
Selasa
0.6350
CNY MYR
1.5749
MYR CNY
Rabu
0.6307
CNY MYR
1.5856
MYR CNY
Khamis
0.6301
CNY MYR
1.5870
MYR CNY
Jumaat
0.6296
CNY MYR
1.5882
MYR CNY
Ahad
0.6296
CNY MYR
1.5882
MYR CNY
Isnin
0.6297
CNY MYR
1.5879
MYR CNY
Selasa
0.6282
CNY MYR
1.5917
MYR CNY
Rabu
0.6262
CNY MYR
1.5969
MYR CNY
Khamis
0.6277
CNY MYR
1.5930
MYR CNY
Jumaat
0.6286
CNY MYR
1.5908
MYR CNY
Ahad
0.6286
CNY MYR
1.5908
MYR CNY
Isnin
0.6283
CNY MYR
1.5917
MYR CNY
Selasa
0.6292
CNY MYR
1.5894
MYR CNY
Rabu
0.6291
CNY MYR
1.5896
MYR CNY
Khamis
0.6299
CNY MYR
1.5876
MYR CNY
Jumaat
0.6295
CNY MYR
1.5885
MYR CNY
Ahad
0.6288
CNY MYR
1.5904
MYR CNY
Isnin
0.6275
CNY MYR
1.5938
MYR CNY
Selasa
0.6274
CNY MYR
1.5939
MYR CNY
Rabu
0.6281
CNY MYR
1.5921
MYR CNY
Khamis
0.6283
CNY MYR
1.5917
MYR CNY
Jumaat
0.6279
CNY MYR
1.5926
MYR CNY
Ahad
0.6278
CNY MYR
1.5930
MYR CNY
Isnin
0.6251
CNY MYR
1.5997
MYR CNY
Selasa
0.6232
CNY MYR
1.6047
MYR CNY
Rabu
0.6231
CNY MYR
1.6048
MYR CNY
Khamis
0.6226
CNY MYR
1.6061
MYR CNY
Jumaat
0.6221
CNY MYR
1.6074
MYR CNY
Ahad
0.6225
CNY MYR
1.6064
MYR CNY
Isnin
0.6232
CNY MYR
1.6045
MYR CNY
Selasa
0.6242
CNY MYR
1.6020
MYR CNY
Rabu
0.6286
CNY MYR
1.5907
MYR CNY
Khamis
0.6299
CNY MYR
1.5875
MYR CNY
Jumaat
0.6284
CNY MYR
1.5912
MYR CNY
Ahad
0.6262
CNY MYR
1.5970
MYR CNY
Isnin
0.6267
CNY MYR
1.5957
MYR CNY
Selasa
0.6280
CNY MYR
1.5923
MYR CNY
Rabu
0.6307
CNY MYR
1.5855
MYR CNY
Khamis
0.6276
CNY MYR
1.5933
MYR CNY
Jumaat
0.6274
CNY MYR
1.5939
MYR CNY
Ahad
0.6270
CNY MYR
1.5950
MYR CNY
Isnin
0.6274
CNY MYR
1.5938
MYR CNY
Selasa
0.6274
CNY MYR
1.5939
MYR CNY
Rabu
0.6265
CNY MYR
1.5962
MYR CNY
Khamis
0.6269
CNY MYR
1.5952
MYR CNY
Jumaat
0.6276
CNY MYR
1.5933
MYR CNY
Ahad
0.6279
CNY MYR
1.5925
MYR CNY
Isnin
0.6272
CNY MYR
1.5943
MYR CNY
Selasa
0.6272
CNY MYR
1.5943
MYR CNY
Rabu
0.6277
CNY MYR
1.5931
MYR CNY
Khamis
0.6278
CNY MYR
1.5929
MYR CNY
Jumaat
0.6273
CNY MYR
1.5941
MYR CNY
Ahad
0.6273
CNY MYR
1.5942
MYR CNY
Isnin
0.6269
CNY MYR
1.5951
MYR CNY
Selasa
0.6295
CNY MYR
1.5886
MYR CNY
Rabu
0.6324
CNY MYR
1.5812
MYR CNY
Khamis
0.6328
CNY MYR
1.5802
MYR CNY
Jumaat
0.6334
CNY MYR
1.5788
MYR CNY
Ahad
0.6335
CNY MYR
1.5786
MYR CNY
Isnin
0.6335
CNY MYR
1.5784
MYR CNY
Selasa
0.6320
CNY MYR
1.5823
MYR CNY
Rabu
0.6343
CNY MYR
1.5764
MYR CNY
Khamis
0.6319
CNY MYR
1.5825
MYR CNY
Jumaat
0.6317
CNY MYR
1.5829
MYR CNY
Ahad
0.6311
CNY MYR
1.5846
MYR CNY
Isnin
0.6315
CNY MYR
1.5836
MYR CNY
Selasa
0.6317
CNY MYR
1.5831
MYR CNY
Rabu
0.6334
CNY MYR
1.5788
MYR CNY
Khamis
0.6329
CNY MYR
1.5801
MYR CNY
Jumaat
0.6333
CNY MYR
1.5790
MYR CNY
Ahad
0.6310
CNY MYR
1.5847
MYR CNY
Isnin
0.6332
CNY MYR
1.5792
MYR CNY
Selasa
0.6342
CNY MYR
1.5767
MYR CNY
Rabu
0.6349
CNY MYR
1.5752
MYR CNY
Khamis
0.6333
CNY MYR
1.5790
MYR CNY
Jumaat
0.6330
CNY MYR
1.5797
MYR CNY
Ahad
0.6334
CNY MYR
1.5788
MYR CNY
Isnin
0.6336
CNY MYR
1.5783
MYR CNY
Selasa
0.6344
CNY MYR
1.5763
MYR CNY
Rabu
0.6345
CNY MYR
1.5760
MYR CNY
Khamis
0.6349
CNY MYR
1.5751
MYR CNY
Jumaat
0.6350
CNY MYR
1.5749
MYR CNY
Ahad
0.6357
CNY MYR
1.5731
MYR CNY
Isnin
0.6363
CNY MYR
1.5716
MYR CNY
Selasa
0.6379
CNY MYR
1.5676
MYR CNY
Rabu
0.6378
CNY MYR
1.5679
MYR CNY
Khamis
0.6374
CNY MYR
1.5688
MYR CNY
Jumaat
0.6357
CNY MYR
1.5731
MYR CNY
Ahad
0.6355
CNY MYR
1.5735
MYR CNY
Isnin
0.6373
CNY MYR
1.5690
MYR CNY
Selasa
0.6341
CNY MYR
1.5771
MYR CNY
Rabu
0.6428
CNY MYR
1.5557
MYR CNY
Khamis
0.6455
CNY MYR
1.5491
MYR CNY
Jumaat
0.6442
CNY MYR
1.5522
MYR CNY
Ahad
0.6450
CNY MYR
1.5503
MYR CNY
Isnin
0.6436
CNY MYR
1.5538
MYR CNY
Selasa
0.6433
CNY MYR
1.5544
MYR CNY
Rabu
0.6422
CNY MYR
1.5571
MYR CNY
Khamis
0.6432
CNY MYR
1.5547
MYR CNY
Jumaat
0.6422
CNY MYR
1.5572
MYR CNY
Ahad
0.6438
CNY MYR
1.5533
MYR CNY
Isnin
0.6459
CNY MYR
1.5483
MYR CNY
Selasa
0.6425
CNY MYR
1.5563
MYR CNY
Rabu
0.6428
CNY MYR
1.5558
MYR CNY
Khamis
0.6424
CNY MYR
1.5566
MYR CNY
Jumaat
0.6427
CNY MYR
1.5560
MYR CNY
Ahad
0.6407
CNY MYR
1.5608
MYR CNY
Isnin
0.6458
CNY MYR
1.5484
MYR CNY
Selasa
0.6466
CNY MYR
1.5465
MYR CNY
Rabu
0.6475
CNY MYR
1.5445
MYR CNY
Khamis
0.6480
CNY MYR
1.5431
MYR CNY
Jumaat
0.6502
CNY MYR
1.5380
MYR CNY
Ahad
0.6506
CNY MYR
1.5370
MYR CNY
Isnin
0.6540
CNY MYR
1.5291
MYR CNY
Selasa
0.6509
CNY MYR
1.5363
MYR CNY
Rabu
0.6498
CNY MYR
1.5389
MYR CNY
Khamis
0.6489
CNY MYR
1.5412
MYR CNY
Jumaat
0.6489
CNY MYR
1.5412
MYR CNY
Ahad
0.6480
CNY MYR
1.5432
MYR CNY
Isnin
0.6429
CNY MYR
1.5554
MYR CNY
Selasa
0.6436
CNY MYR
1.5537
MYR CNY
Rabu
0.6419
CNY MYR
1.5579
MYR CNY
Khamis
0.6416
CNY MYR
1.5587
MYR CNY
Jumaat
0.6403
CNY MYR
1.5617
MYR CNY
Ahad
0.6396
CNY MYR
1.5634
MYR CNY
Isnin
0.6370
CNY MYR
1.5700
MYR CNY
Selasa
0.6369
CNY MYR
1.5701
MYR CNY
Rabu
0.6368
CNY MYR
1.5703
MYR CNY
Khamis
0.6372
CNY MYR
1.5694
MYR CNY
Jumaat
0.6366
CNY MYR
1.5708
MYR CNY
Ahad
0.6338
CNY MYR
1.5778
MYR CNY
Isnin
0.6349
CNY MYR
1.5751
MYR CNY
Selasa
0.6335
CNY MYR
1.5785
MYR CNY
Rabu
0.6357
CNY MYR
1.5732
MYR CNY
Khamis
0.6351
CNY MYR
1.5746
MYR CNY
Jumaat
0.6346
CNY MYR
1.5757
MYR CNY
Ahad
0.6363
CNY MYR
1.5716
MYR CNY
Isnin
0.6365
CNY MYR
1.5712
MYR CNY
Selasa
0.6379
CNY MYR
1.5676
MYR CNY
Rabu
0.6364
CNY MYR
1.5713
MYR CNY
Khamis
0.6366
CNY MYR
1.5708
MYR CNY
Jumaat
0.6379
CNY MYR
1.5676
MYR CNY
Ahad
0.6376
CNY MYR
1.5685
MYR CNY
Isnin
0.6385
CNY MYR
1.5663
MYR CNY
Selasa
0.6407
CNY MYR
1.5608
MYR CNY
Rabu
0.6412
CNY MYR
1.5595
MYR CNY
Khamis
0.6410
CNY MYR
1.5601
MYR CNY
Jumaat
0.6417
CNY MYR
1.5583
MYR CNY
Ahad
0.6382
CNY MYR
1.5668
MYR CNY
Isnin
0.6400
CNY MYR
1.5625
MYR CNY
Selasa
0.6376
CNY MYR
1.5683
MYR CNY
Rabu
0.6373
CNY MYR
1.5692
MYR CNY
Khamis
0.6385
CNY MYR
1.5662
MYR CNY
Jumaat
0.6382
CNY MYR
1.5669
MYR CNY
Ahad
0.6376
CNY MYR
1.5685
MYR CNY
Isnin
0.6382
CNY MYR
1.5670
MYR CNY
Selasa
0.6380
CNY MYR
1.5673
MYR CNY
Rabu
0.6380
CNY MYR
1.5675
MYR CNY
Khamis
0.6375
CNY MYR
1.5687
MYR CNY
Jumaat
0.6376
CNY MYR
1.5685
MYR CNY
Ahad
0.6378
CNY MYR
1.5678
MYR CNY
Isnin
0.6374
CNY MYR
1.5688
MYR CNY
Selasa
0.6379
CNY MYR
1.5676
MYR CNY
Rabu
0.6407
CNY MYR
1.5607
MYR CNY
Khamis
0.6407
CNY MYR
1.5608
MYR CNY
Jumaat
0.6381
CNY MYR
1.5670
MYR CNY
Ahad
0.6391
CNY MYR
1.5648
MYR CNY
Isnin
0.6383
CNY MYR
1.5667
MYR CNY
Selasa
0.6369
CNY MYR
1.5702
MYR CNY
Rabu
0.6380
CNY MYR
1.5674
MYR CNY
Khamis
0.6313
CNY MYR
1.5841
MYR CNY
Jumaat
0.6313
CNY MYR
1.5841
MYR CNY
Ahad
0.6304
CNY MYR
1.5864
MYR CNY
Isnin
0.6312
CNY MYR
1.5843
MYR CNY
Selasa
0.6320
CNY MYR
1.5823
MYR CNY
Rabu
0.6309
CNY MYR
1.5850
MYR CNY
Khamis
0.6286
CNY MYR
1.5909
MYR CNY
Jumaat
0.6272
CNY MYR
1.5945
MYR CNY
Isnin
0.6268
CNY MYR
1.5955
MYR CNY
Selasa
0.6248
CNY MYR
1.6006
MYR CNY
Rabu
0.6224
CNY MYR
1.6066
MYR CNY
Khamis
0.6242
CNY MYR
1.6021
MYR CNY
Jumaat
0.6247
CNY MYR
1.6008
MYR CNY
Isnin
0.6228
CNY MYR
1.6058
MYR CNY
Selasa
0.6228
CNY MYR
1.6057
MYR CNY
Rabu
0.6214
CNY MYR
1.6092
MYR CNY
Khamis
0.6187
CNY MYR
1.6164
MYR CNY
Jumaat
0.6185
CNY MYR
1.6167
MYR CNY
Isnin
0.6155
CNY MYR
1.6248
MYR CNY
Selasa
0.6136
CNY MYR
1.6297
MYR CNY
Rabu
0.6148
CNY MYR
1.6265
MYR CNY
Khamis
0.6177
CNY MYR
1.6190
MYR CNY
Jumaat
0.6173
CNY MYR
1.6198
MYR CNY
Isnin
0.6163
CNY MYR
1.6226
MYR CNY
Selasa
0.6163
CNY MYR
1.6227
MYR CNY
Rabu
0.6162
CNY MYR
1.6227
MYR CNY
Khamis
0.6177
CNY MYR
1.6190
MYR CNY
Jumaat
0.6182
CNY MYR
1.6176
MYR CNY
Isnin
0.6182
CNY MYR
1.6177
MYR CNY
Selasa
0.6160
CNY MYR
1.6235
MYR CNY
Rabu
0.6183
CNY MYR
1.6174
MYR CNY
Khamis
0.6205
CNY MYR
1.6116
MYR CNY
Jumaat
0.6217
CNY MYR
1.6085
MYR CNY
Isnin
0.6204
CNY MYR
1.6120
MYR CNY
Selasa
0.6230
CNY MYR
1.6052
MYR CNY
Rabu
0.6229
CNY MYR
1.6054
MYR CNY
Khamis
0.6221
CNY MYR
1.6075
MYR CNY
Jumaat
0.6236
CNY MYR
1.6036
MYR CNY