Halaman Utama / Won Korea Selatan / Kadar 2023

Kadar 2023 untuk Won Korea Selatan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Won Korea Selatan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Won Korea Selatan .
min = 0.003324 (25/04/2023) prt = 0.003467 maks = 0.003625 (13/06/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.003461
KRW MYR
288.96
MYR KRW
3/01/2023
Selasa
0.003445
KRW MYR
290.28
MYR KRW
4/01/2023
Rabu
0.003461
KRW MYR
288.97
MYR KRW
5/01/2023
Khamis
0.003462
KRW MYR
288.88
MYR KRW
6/01/2023
Jumaat
0.003459
KRW MYR
289.09
MYR KRW
9/01/2023
Isnin
0.003512
KRW MYR
284.72
MYR KRW
10/01/2023
Selasa
0.003509
KRW MYR
285.00
MYR KRW
11/01/2023
Rabu
0.003503
KRW MYR
285.48
MYR KRW
12/01/2023
Khamis
0.003499
KRW MYR
285.77
MYR KRW
13/01/2023
Jumaat
0.003507
KRW MYR
285.15
MYR KRW
16/01/2023
Isnin
0.003487
KRW MYR
286.78
MYR KRW
17/01/2023
Selasa
0.003488
KRW MYR
286.67
MYR KRW
18/01/2023
Rabu
0.003501
KRW MYR
285.60
MYR KRW
19/01/2023
Khamis
0.003482
KRW MYR
287.16
MYR KRW
20/01/2023
Jumaat
0.003475
KRW MYR
287.79
MYR KRW
23/01/2023
Isnin
0.003490
KRW MYR
286.52
MYR KRW
24/01/2023
Selasa
0.003469
KRW MYR
288.24
MYR KRW
25/01/2023
Rabu
0.003446
KRW MYR
290.15
MYR KRW
26/01/2023
Khamis
0.003442
KRW MYR
290.49
MYR KRW
27/01/2023
Jumaat
0.003438
KRW MYR
290.87
MYR KRW
30/01/2023
Isnin
0.003460
KRW MYR
289.02
MYR KRW
31/01/2023
Selasa
0.003440
KRW MYR
290.67
MYR KRW
1/02/2023
Rabu
0.003467
KRW MYR
288.46
MYR KRW
2/02/2023
Khamis
0.003469
KRW MYR
288.26
MYR KRW
3/02/2023
Jumaat
0.003463
KRW MYR
288.80
MYR KRW
6/02/2023
Isnin
0.003380
KRW MYR
295.84
MYR KRW
7/02/2023
Selasa
0.003413
KRW MYR
293.01
MYR KRW
8/02/2023
Rabu
0.003413
KRW MYR
292.96
MYR KRW
9/02/2023
Khamis
0.003432
KRW MYR
291.40
MYR KRW
10/02/2023
Jumaat
0.003420
KRW MYR
292.37
MYR KRW
13/02/2023
Isnin
0.003411
KRW MYR
293.16
MYR KRW
14/02/2023
Selasa
0.003429
KRW MYR
291.60
MYR KRW
15/02/2023
Rabu
0.003424
KRW MYR
292.03
MYR KRW
16/02/2023
Khamis
0.003424
KRW MYR
292.02
MYR KRW
17/02/2023
Jumaat
0.003404
KRW MYR
293.75
MYR KRW
20/02/2023
Isnin
0.003416
KRW MYR
292.76
MYR KRW
21/02/2023
Selasa
0.003408
KRW MYR
293.44
MYR KRW
22/02/2023
Rabu
0.003404
KRW MYR
293.76
MYR KRW
23/02/2023
Khamis
0.003416
KRW MYR
292.73
MYR KRW
24/02/2023
Jumaat
0.003392
KRW MYR
294.81
MYR KRW
27/02/2023
Isnin
0.003389
KRW MYR
295.04
MYR KRW
28/02/2023
Selasa
0.003389
KRW MYR
295.04
MYR KRW
1/03/2023
Rabu
0.003430
KRW MYR
291.54
MYR KRW
2/03/2023
Khamis
0.003410
KRW MYR
293.26
MYR KRW
3/03/2023
Jumaat
0.003437
KRW MYR
290.95
MYR KRW
6/03/2023
Isnin
0.003441
KRW MYR
290.57
MYR KRW
7/03/2023
Selasa
0.003431
KRW MYR
291.43
MYR KRW
8/03/2023
Rabu
0.003435
KRW MYR
291.15
MYR KRW
9/03/2023
Khamis
0.003422
KRW MYR
292.22
MYR KRW
10/03/2023
Jumaat
0.003425
KRW MYR
292.00
MYR KRW
13/03/2023
Isnin
0.003441
KRW MYR
290.57
MYR KRW
14/03/2023
Selasa
0.003427
KRW MYR
291.79
MYR KRW
15/03/2023
Rabu
0.003404
KRW MYR
293.77
MYR KRW
16/03/2023
Khamis
0.003432
KRW MYR
291.37
MYR KRW
17/03/2023
Jumaat
0.003428
KRW MYR
291.75
MYR KRW
20/03/2023
Isnin
0.003427
KRW MYR
291.77
MYR KRW
21/03/2023
Selasa
0.003424
KRW MYR
292.05
MYR KRW
22/03/2023
Rabu
0.003415
KRW MYR
292.86
MYR KRW
23/03/2023
Khamis
0.003439
KRW MYR
290.81
MYR KRW
24/03/2023
Jumaat
0.003391
KRW MYR
294.90
MYR KRW
27/03/2023
Isnin
0.003401
KRW MYR
294.05
MYR KRW
28/03/2023
Selasa
0.003384
KRW MYR
295.48
MYR KRW
29/03/2023
Rabu
0.003393
KRW MYR
294.77
MYR KRW
30/03/2023
Khamis
0.003403
KRW MYR
293.89
MYR KRW
31/03/2023
Jumaat
0.003379
KRW MYR
295.92
MYR KRW
3/04/2023
Isnin
0.003360
KRW MYR
297.66
MYR KRW
4/04/2023
Selasa
0.003352
KRW MYR
298.35
MYR KRW
5/04/2023
Rabu
0.003352
KRW MYR
298.30
MYR KRW
6/04/2023
Khamis
0.003333
KRW MYR
300.01
MYR KRW
7/04/2023
Jumaat
0.003344
KRW MYR
299.08
MYR KRW
10/04/2023
Isnin
0.003344
KRW MYR
299.01
MYR KRW
11/04/2023
Selasa
0.003342
KRW MYR
299.23
MYR KRW
12/04/2023
Rabu
0.003326
KRW MYR
300.70
MYR KRW
13/04/2023
Khamis
0.003358
KRW MYR
297.77
MYR KRW
14/04/2023
Jumaat
0.003383
KRW MYR
295.58
MYR KRW
17/04/2023
Isnin
0.003366
KRW MYR
297.08
MYR KRW
18/04/2023
Selasa
0.003367
KRW MYR
297.04
MYR KRW
19/04/2023
Rabu
0.003328
KRW MYR
300.49
MYR KRW
20/04/2023
Khamis
0.003352
KRW MYR
298.30
MYR KRW
21/04/2023
Jumaat
0.003338
KRW MYR
299.59
MYR KRW
24/04/2023
Isnin
0.003324
KRW MYR
300.82
MYR KRW
25/04/2023
Selasa
0.003324
KRW MYR
300.87
MYR KRW
26/04/2023
Rabu
0.003332
KRW MYR
300.15
MYR KRW
27/04/2023
Khamis
0.003330
KRW MYR
300.27
MYR KRW
28/04/2023
Jumaat
0.003331
KRW MYR
300.21
MYR KRW
1/05/2023
Isnin
0.003329
KRW MYR
300.43
MYR KRW
2/05/2023
Selasa
0.003328
KRW MYR
300.50
MYR KRW
3/05/2023
Rabu
0.003341
KRW MYR
299.35
MYR KRW
4/05/2023
Khamis
0.003364
KRW MYR
297.24
MYR KRW
5/05/2023
Jumaat
0.003370
KRW MYR
296.77
MYR KRW
8/05/2023
Isnin
0.003357
KRW MYR
297.87
MYR KRW
9/05/2023
Selasa
0.003358
KRW MYR
297.84
MYR KRW
10/05/2023
Rabu
0.003368
KRW MYR
296.92
MYR KRW
11/05/2023
Khamis
0.003359
KRW MYR
297.71
MYR KRW
12/05/2023
Jumaat
0.003354
KRW MYR
298.19
MYR KRW
15/05/2023
Isnin
0.003364
KRW MYR
297.26
MYR KRW
16/05/2023
Selasa
0.003358
KRW MYR
297.77
MYR KRW
17/05/2023
Rabu
0.003384
KRW MYR
295.53
MYR KRW
18/05/2023
Khamis
0.003401
KRW MYR
294.03
MYR KRW
19/05/2023
Jumaat
0.003423
KRW MYR
292.14
MYR KRW
22/05/2023
Isnin
0.003456
KRW MYR
289.37
MYR KRW
23/05/2023
Selasa
0.003462
KRW MYR
288.88
MYR KRW
24/05/2023
Rabu
0.003478
KRW MYR
287.51
MYR KRW
25/05/2023
Khamis
0.003485
KRW MYR
286.96
MYR KRW
26/05/2023
Jumaat
0.003467
KRW MYR
288.40
MYR KRW
29/05/2023
Isnin
0.003479
KRW MYR
287.46
MYR KRW
30/05/2023
Selasa
0.003487
KRW MYR
286.76
MYR KRW
31/05/2023
Rabu
0.003480
KRW MYR
287.40
MYR KRW
1/06/2023
Khamis
0.003493
KRW MYR
286.32
MYR KRW
2/06/2023
Jumaat
0.003525
KRW MYR
283.72
MYR KRW
5/06/2023
Isnin
0.003505
KRW MYR
285.34
MYR KRW
6/06/2023
Selasa
0.003544
KRW MYR
282.20
MYR KRW
7/06/2023
Rabu
0.003535
KRW MYR
282.88
MYR KRW
8/06/2023
Khamis
0.003542
KRW MYR
282.34
MYR KRW
9/06/2023
Jumaat
0.003572
KRW MYR
279.93
MYR KRW
12/06/2023
Isnin
0.003591
KRW MYR
278.44
MYR KRW
13/06/2023
Selasa
0.003625
KRW MYR
275.88
MYR KRW
14/06/2023
Rabu
0.003620
KRW MYR
276.26
MYR KRW
15/06/2023
Khamis
0.003614
KRW MYR
276.71
MYR KRW
16/06/2023
Jumaat
0.003619
KRW MYR
276.31
MYR KRW
19/06/2023
Isnin
0.003606
KRW MYR
277.28
MYR KRW
20/06/2023
Selasa
0.003601
KRW MYR
277.69
MYR KRW
21/06/2023
Rabu
0.003589
KRW MYR
278.59
MYR KRW
22/06/2023
Khamis
0.003590
KRW MYR
278.54
MYR KRW
23/06/2023
Jumaat
0.003571
KRW MYR
280.07
MYR KRW
26/06/2023
Isnin
0.003575
KRW MYR
279.75
MYR KRW
27/06/2023
Selasa
0.003585
KRW MYR
278.91
MYR KRW
28/06/2023
Rabu
0.003568
KRW MYR
280.30
MYR KRW
29/06/2023
Khamis
0.003551
KRW MYR
281.59
MYR KRW
30/06/2023
Jumaat
0.003532
KRW MYR
283.12
MYR KRW
3/07/2023
Isnin
0.003569
KRW MYR
280.15
MYR KRW
4/07/2023
Selasa
0.003580
KRW MYR
279.31
MYR KRW
5/07/2023
Rabu
0.003574
KRW MYR
279.77
MYR KRW
6/07/2023
Khamis
0.003577
KRW MYR
279.53
MYR KRW
7/07/2023
Jumaat
0.003575
KRW MYR
279.75
MYR KRW
10/07/2023
Isnin
0.003578
KRW MYR
279.47
MYR KRW
11/07/2023
Selasa
0.003602
KRW MYR
277.62
MYR KRW
12/07/2023
Rabu
0.003606
KRW MYR
277.30
MYR KRW
13/07/2023
Khamis
0.003618
KRW MYR
276.42
MYR KRW
14/07/2023
Jumaat
0.003569
KRW MYR
280.18
MYR KRW
17/07/2023
Isnin
0.003584
KRW MYR
279.00
MYR KRW
18/07/2023
Selasa
0.003603
KRW MYR
277.56
MYR KRW
19/07/2023
Rabu
0.003589
KRW MYR
278.60
MYR KRW
20/07/2023
Khamis
0.003577
KRW MYR
279.60
MYR KRW
21/07/2023
Jumaat
0.003554
KRW MYR
281.36
MYR KRW
24/07/2023
Isnin
0.003563
KRW MYR
280.68
MYR KRW
25/07/2023
Selasa
0.003574
KRW MYR
279.80
MYR KRW
26/07/2023
Rabu
0.003568
KRW MYR
280.31
MYR KRW
27/07/2023
Khamis
0.003535
KRW MYR
282.85
MYR KRW
28/07/2023
Jumaat
0.003562
KRW MYR
280.72
MYR KRW
31/07/2023
Isnin
0.003537
KRW MYR
282.73
MYR KRW
1/08/2023
Selasa
0.003512
KRW MYR
284.70
MYR KRW
2/08/2023
Rabu
0.003508
KRW MYR
285.05
MYR KRW
3/08/2023
Khamis
0.003505
KRW MYR
285.28
MYR KRW
4/08/2023
Jumaat
0.003473
KRW MYR
287.95
MYR KRW
7/08/2023
Isnin
0.003486
KRW MYR
286.85
MYR KRW
8/08/2023
Selasa
0.003475
KRW MYR
287.75
MYR KRW
9/08/2023
Rabu
0.003479
KRW MYR
287.43
MYR KRW
10/08/2023
Khamis
0.003482
KRW MYR
287.22
MYR KRW
11/08/2023
Jumaat
0.003457
KRW MYR
289.24
MYR KRW
14/08/2023
Isnin
0.003458
KRW MYR
289.16
MYR KRW
15/08/2023
Selasa
0.003467
KRW MYR
288.42
MYR KRW
16/08/2023
Rabu
0.003462
KRW MYR
288.88
MYR KRW
17/08/2023
Khamis
0.003476
KRW MYR
287.65
MYR KRW
18/08/2023
Jumaat
0.003467
KRW MYR
288.41
MYR KRW
21/08/2023
Isnin
0.003460
KRW MYR
289.02
MYR KRW
22/08/2023
Selasa
0.003475
KRW MYR
287.75
MYR KRW
23/08/2023
Rabu
0.003473
KRW MYR
287.98
MYR KRW
24/08/2023
Khamis
0.003519
KRW MYR
284.16
MYR KRW
25/08/2023
Jumaat
0.003509
KRW MYR
285.02
MYR KRW
28/08/2023
Isnin
0.003507
KRW MYR
285.14
MYR KRW
29/08/2023
Selasa
0.003507
KRW MYR
285.17
MYR KRW
30/08/2023
Rabu
0.003505
KRW MYR
285.28
MYR KRW
31/08/2023
Khamis
0.003503
KRW MYR
285.48
MYR KRW
1/09/2023
Jumaat
0.003528
KRW MYR
283.47
MYR KRW
4/09/2023
Isnin
0.003533
KRW MYR
283.05
MYR KRW
5/09/2023
Selasa
0.003493
KRW MYR
286.28
MYR KRW
6/09/2023
Rabu
0.003511
KRW MYR
284.80
MYR KRW
7/09/2023
Khamis
0.003500
KRW MYR
285.70
MYR KRW
8/09/2023
Jumaat
0.003506
KRW MYR
285.20
MYR KRW
11/09/2023
Isnin
0.003512
KRW MYR
284.73
MYR KRW
12/09/2023
Selasa
0.003521
KRW MYR
283.98
MYR KRW
13/09/2023
Rabu
0.003521
KRW MYR
284.02
MYR KRW
14/09/2023
Khamis
0.003532
KRW MYR
283.15
MYR KRW
15/09/2023
Jumaat
0.003523
KRW MYR
283.87
MYR KRW
18/09/2023
Isnin
0.003538
KRW MYR
282.67
MYR KRW
19/09/2023
Selasa
0.003544
KRW MYR
282.15
MYR KRW
20/09/2023
Rabu
0.003528
KRW MYR
283.41
MYR KRW
21/09/2023
Khamis
0.003502
KRW MYR
285.54
MYR KRW
22/09/2023
Jumaat
0.003513
KRW MYR
284.65
MYR KRW
25/09/2023
Isnin
0.003501
KRW MYR
285.61
MYR KRW
26/09/2023
Selasa
0.003475
KRW MYR
287.80
MYR KRW
27/09/2023
Rabu
0.003484
KRW MYR
287.03
MYR KRW
28/09/2023
Khamis
0.003473
KRW MYR
287.90
MYR KRW