Kadar 2022 untuk Won Korea Selatan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Won Korea Selatan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Won Korea Selatan .
min = 0.003214 (26/09/2022) prt = 0.003410 maks = 0.003551 (31/05/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia untuk 2022.
Isnin
0.003480
KRW MYR
287.38
MYR KRW
Selasa
0.003504
KRW MYR
285.36
MYR KRW
Rabu
0.003485
KRW MYR
286.92
MYR KRW
Khamis
0.003486
KRW MYR
286.84
MYR KRW
Jumaat
0.003502
KRW MYR
285.58
MYR KRW
Isnin
0.003510
KRW MYR
284.88
MYR KRW
Selasa
0.003517
KRW MYR
284.30
MYR KRW
Rabu
0.003515
KRW MYR
284.52
MYR KRW
Khamis
0.003501
KRW MYR
285.65
MYR KRW
Jumaat
0.003517
KRW MYR
284.30
MYR KRW
Isnin
0.003516
KRW MYR
284.38
MYR KRW
Selasa
0.003515
KRW MYR
284.52
MYR KRW
Rabu
0.003530
KRW MYR
283.29
MYR KRW
Khamis
0.003519
KRW MYR
284.16
MYR KRW
Jumaat
0.003514
KRW MYR
284.55
MYR KRW
Isnin
0.003501
KRW MYR
285.66
MYR KRW
Selasa
0.003504
KRW MYR
285.36
MYR KRW
Rabu
0.003498
KRW MYR
285.90
MYR KRW
Khamis
0.003512
KRW MYR
284.75
MYR KRW
Jumaat
0.003469
KRW MYR
288.23
MYR KRW
Isnin
0.003453
KRW MYR
289.57
MYR KRW
Selasa
0.003447
KRW MYR
290.10
MYR KRW
Rabu
0.003473
KRW MYR
287.95
MYR KRW
Khamis
0.003485
KRW MYR
286.97
MYR KRW
Jumaat
0.003432
KRW MYR
291.34
MYR KRW
Isnin
0.003502
KRW MYR
285.54
MYR KRW
Selasa
0.003499
KRW MYR
285.76
MYR KRW
Rabu
0.003499
KRW MYR
285.83
MYR KRW
Khamis
0.003498
KRW MYR
285.85
MYR KRW
Jumaat
0.003510
KRW MYR
284.90
MYR KRW
Isnin
0.003526
KRW MYR
283.60
MYR KRW
Selasa
0.003488
KRW MYR
286.67
MYR KRW
Rabu
0.003483
KRW MYR
287.11
MYR KRW
Khamis
0.003498
KRW MYR
285.86
MYR KRW
Jumaat
0.003505
KRW MYR
285.30
MYR KRW
Isnin
0.003511
KRW MYR
284.79
MYR KRW
Selasa
0.003503
KRW MYR
285.45
MYR KRW
Rabu
0.003510
KRW MYR
284.89
MYR KRW
Khamis
0.003525
KRW MYR
283.65
MYR KRW
Jumaat
0.003490
KRW MYR
286.50
MYR KRW
Isnin
0.003479
KRW MYR
287.44
MYR KRW
Selasa
0.003500
KRW MYR
285.69
MYR KRW
Rabu
0.003503
KRW MYR
285.51
MYR KRW
Khamis
0.003478
KRW MYR
287.49
MYR KRW
Jumaat
0.003468
KRW MYR
288.35
MYR KRW
Isnin
0.003434
KRW MYR
291.18
MYR KRW
Selasa
0.003373
KRW MYR
296.49
MYR KRW
Rabu
0.003381
KRW MYR
295.78
MYR KRW
Khamis
0.003390
KRW MYR
295.01
MYR KRW
Jumaat
0.003409
KRW MYR
293.34
MYR KRW
Isnin
0.003400
KRW MYR
294.09
MYR KRW
Selasa
0.003359
KRW MYR
297.67
MYR KRW
Rabu
0.003403
KRW MYR
293.85
MYR KRW
Khamis
0.003452
KRW MYR
289.65
MYR KRW
Jumaat
0.003459
KRW MYR
289.13
MYR KRW
Isnin
0.003444
KRW MYR
290.39
MYR KRW
Selasa
0.003462
KRW MYR
288.81
MYR KRW
Rabu
0.003466
KRW MYR
288.48
MYR KRW
Khamis
0.003453
KRW MYR
289.60
MYR KRW
Jumaat
0.003451
KRW MYR
289.75
MYR KRW
Isnin
0.003453
KRW MYR
289.62
MYR KRW
Selasa
0.003446
KRW MYR
290.21
MYR KRW
Rabu
0.003454
KRW MYR
289.55
MYR KRW
Khamis
0.003477
KRW MYR
287.63
MYR KRW
Jumaat
0.003463
KRW MYR
288.76
MYR KRW
Isnin
0.003485
KRW MYR
286.98
MYR KRW
Selasa
0.003486
KRW MYR
286.90
MYR KRW
Rabu
0.003477
KRW MYR
287.59
MYR KRW
Khamis
0.003460
KRW MYR
289.00
MYR KRW
Jumaat
0.003441
KRW MYR
290.58
MYR KRW
Isnin
0.003413
KRW MYR
293.03
MYR KRW
Selasa
0.003449
KRW MYR
289.92
MYR KRW
Rabu
0.003459
KRW MYR
289.10
MYR KRW
Khamis
0.003422
KRW MYR
292.24
MYR KRW
Jumaat
0.003464
KRW MYR
288.72
MYR KRW
Isnin
0.003465
KRW MYR
288.62
MYR KRW
Selasa
0.003449
KRW MYR
289.93
MYR KRW
Rabu
0.003427
KRW MYR
291.82
MYR KRW
Khamis
0.003446
KRW MYR
290.16
MYR KRW
Jumaat
0.003478
KRW MYR
287.48
MYR KRW
Isnin
0.003488
KRW MYR
286.69
MYR KRW
Selasa
0.003485
KRW MYR
286.95
MYR KRW
Rabu
0.003472
KRW MYR
288.06
MYR KRW
Khamis
0.003461
KRW MYR
288.97
MYR KRW
Jumaat
0.003445
KRW MYR
290.28
MYR KRW
Isnin
0.003451
KRW MYR
289.79
MYR KRW
Selasa
0.003443
KRW MYR
290.41
MYR KRW
Rabu
0.003431
KRW MYR
291.44
MYR KRW
Khamis
0.003437
KRW MYR
290.98
MYR KRW
Jumaat
0.003439
KRW MYR
290.80
MYR KRW
Isnin
0.003436
KRW MYR
291.07
MYR KRW
Selasa
0.003436
KRW MYR
291.06
MYR KRW
Rabu
0.003439
KRW MYR
290.76
MYR KRW
Khamis
0.003430
KRW MYR
291.52
MYR KRW
Jumaat
0.003440
KRW MYR
290.68
MYR KRW
Isnin
0.003406
KRW MYR
293.64
MYR KRW
Selasa
0.003440
KRW MYR
290.67
MYR KRW
Rabu
0.003469
KRW MYR
288.25
MYR KRW
Khamis
0.003439
KRW MYR
290.78
MYR KRW
Jumaat
0.003457
KRW MYR
289.29
MYR KRW
Isnin
0.003448
KRW MYR
290.00
MYR KRW
Selasa
0.003463
KRW MYR
288.77
MYR KRW
Rabu
0.003486
KRW MYR
286.85
MYR KRW
Khamis
0.003459
KRW MYR
289.12
MYR KRW
Jumaat
0.003514
KRW MYR
284.54
MYR KRW
Isnin
0.003516
KRW MYR
284.44
MYR KRW
Selasa
0.003551
KRW MYR
281.61
MYR KRW
Rabu
0.003512
KRW MYR
284.75
MYR KRW
Khamis
0.003517
KRW MYR
284.29
MYR KRW
Jumaat
0.003513
KRW MYR
284.69
MYR KRW
Isnin
0.003516
KRW MYR
284.39
MYR KRW
Selasa
0.003512
KRW MYR
284.73
MYR KRW
Rabu
0.003481
KRW MYR
287.26
MYR KRW
Khamis
0.003501
KRW MYR
285.62
MYR KRW
Jumaat
0.003499
KRW MYR
285.84
MYR KRW
Isnin
0.003456
KRW MYR
289.36
MYR KRW
Selasa
0.003434
KRW MYR
291.19
MYR KRW
Rabu
0.003420
KRW MYR
292.43
MYR KRW
Khamis
0.003401
KRW MYR
294.01
MYR KRW
Jumaat
0.003407
KRW MYR
293.48
MYR KRW
Isnin
0.003406
KRW MYR
293.58
MYR KRW
Selasa
0.003403
KRW MYR
293.89
MYR KRW
Rabu
0.003382
KRW MYR
295.72
MYR KRW
Khamis
0.003381
KRW MYR
295.77
MYR KRW
Jumaat
0.003397
KRW MYR
294.42
MYR KRW
Isnin
0.003431
KRW MYR
291.49
MYR KRW
Selasa
0.003417
KRW MYR
292.62
MYR KRW
Rabu
0.003392
KRW MYR
294.83
MYR KRW
Khamis
0.003390
KRW MYR
294.97
MYR KRW
Jumaat
0.003399
KRW MYR
294.17
MYR KRW
Isnin
0.003409
KRW MYR
293.32
MYR KRW
Selasa
0.003377
KRW MYR
296.09
MYR KRW
Rabu
0.003381
KRW MYR
295.77
MYR KRW
Khamis
0.003405
KRW MYR
293.67
MYR KRW
Jumaat
0.003402
KRW MYR
293.91
MYR KRW
Isnin
0.003389
KRW MYR
295.05
MYR KRW
Selasa
0.003388
KRW MYR
295.14
MYR KRW
Rabu
0.003404
KRW MYR
293.75
MYR KRW
Khamis
0.003367
KRW MYR
297.00
MYR KRW
Jumaat
0.003356
KRW MYR
297.94
MYR KRW
Isnin
0.003386
KRW MYR
295.35
MYR KRW
Selasa
0.003404
KRW MYR
293.76
MYR KRW
Rabu
0.003394
KRW MYR
294.63
MYR KRW
Khamis
0.003400
KRW MYR
294.13
MYR KRW
Jumaat
0.003392
KRW MYR
294.84
MYR KRW
Isnin
0.003400
KRW MYR
294.15
MYR KRW
Selasa
0.003402
KRW MYR
293.91
MYR KRW
Rabu
0.003393
KRW MYR
294.71
MYR KRW
Khamis
0.003416
KRW MYR
292.71
MYR KRW
Jumaat
0.003418
KRW MYR
292.55
MYR KRW
Isnin
0.003420
KRW MYR
292.40
MYR KRW
Selasa
0.003400
KRW MYR
294.15
MYR KRW
Rabu
0.003399
KRW MYR
294.21
MYR KRW
Khamis
0.003405
KRW MYR
293.66
MYR KRW
Jumaat
0.003433
KRW MYR
291.29
MYR KRW
Isnin
0.003421
KRW MYR
292.35
MYR KRW
Selasa
0.003409
KRW MYR
293.34
MYR KRW
Rabu
0.003400
KRW MYR
294.12
MYR KRW
Khamis
0.003416
KRW MYR
292.75
MYR KRW
Jumaat
0.003406
KRW MYR
293.57
MYR KRW
Isnin
0.003401
KRW MYR
293.99
MYR KRW
Selasa
0.003402
KRW MYR
293.93
MYR KRW
Rabu
0.003398
KRW MYR
294.32
MYR KRW
Khamis
0.003383
KRW MYR
295.57
MYR KRW
Jumaat
0.003354
KRW MYR
298.11
MYR KRW
Isnin
0.003337
KRW MYR
299.68
MYR KRW
Selasa
0.003345
KRW MYR
299.00
MYR KRW
Rabu
0.003340
KRW MYR
299.36
MYR KRW
Khamis
0.003344
KRW MYR
299.00
MYR KRW
Jumaat
0.003354
KRW MYR
298.18
MYR KRW
Isnin
0.003329
KRW MYR
300.39
MYR KRW
Selasa
0.003327
KRW MYR
300.54
MYR KRW
Rabu
0.003331
KRW MYR
300.19
MYR KRW
Khamis
0.003309
KRW MYR
302.17
MYR KRW
Jumaat
0.003294
KRW MYR
303.54
MYR KRW
Isnin
0.003279
KRW MYR
304.97
MYR KRW
Selasa
0.003271
KRW MYR
305.68
MYR KRW
Rabu
0.003241
KRW MYR
308.52
MYR KRW
Khamis
0.003258
KRW MYR
306.92
MYR KRW
Jumaat
0.003271
KRW MYR
305.73
MYR KRW
Isnin
0.003269
KRW MYR
305.94
MYR KRW
Selasa
0.003284
KRW MYR
304.55
MYR KRW
Rabu
0.003252
KRW MYR
307.49
MYR KRW
Khamis
0.003244
KRW MYR
308.29
MYR KRW
Jumaat
0.003266
KRW MYR
306.20
MYR KRW
Isnin
0.003264
KRW MYR
306.42
MYR KRW
Selasa
0.003275
KRW MYR
305.35
MYR KRW
Rabu
0.003266
KRW MYR
306.19
MYR KRW
Khamis
0.003257
KRW MYR
307.04
MYR KRW
Jumaat
0.003229
KRW MYR
309.72
MYR KRW
Isnin
0.003214
KRW MYR
311.16
MYR KRW
Selasa
0.003242
KRW MYR
308.47
MYR KRW
Rabu
0.003214
KRW MYR
311.10
MYR KRW
Khamis
0.003250
KRW MYR
307.70
MYR KRW
Jumaat
0.003228
KRW MYR
309.74
MYR KRW
Isnin
0.003221
KRW MYR
310.43
MYR KRW
Selasa
0.003253
KRW MYR
307.39
MYR KRW
Rabu
0.003267
KRW MYR
306.14
MYR KRW
Khamis
0.003296
KRW MYR
303.36
MYR KRW
Jumaat
0.003297
KRW MYR
303.29
MYR KRW
Isnin
0.003258
KRW MYR
306.90
MYR KRW
Selasa
0.003260
KRW MYR
306.78
MYR KRW
Rabu
0.003284
KRW MYR
304.54
MYR KRW
Khamis
0.003281
KRW MYR
304.75
MYR KRW
Jumaat
0.003279
KRW MYR
305.01
MYR KRW
Isnin
0.003282
KRW MYR
304.65
MYR KRW
Selasa
0.003307
KRW MYR
302.40
MYR KRW
Rabu
0.003299
KRW MYR
303.16
MYR KRW
Khamis
0.003315
KRW MYR
301.65
MYR KRW
Jumaat
0.003286
KRW MYR
304.34
MYR KRW
Isnin
0.003285
KRW MYR
304.42
MYR KRW
Selasa
0.003295
KRW MYR
303.54
MYR KRW
Rabu
0.003328
KRW MYR
300.46
MYR KRW
Khamis
0.003315
KRW MYR
301.69
MYR KRW
Jumaat
0.003313
KRW MYR
301.80
MYR KRW
Isnin
0.003309
KRW MYR
302.22
MYR KRW
Selasa
0.003348
KRW MYR
298.67
MYR KRW
Rabu
0.003351
KRW MYR
298.42
MYR KRW
Khamis
0.003324
KRW MYR
300.80
MYR KRW
Jumaat
0.003352
KRW MYR
298.33
MYR KRW
Isnin
0.003406
KRW MYR
293.63
MYR KRW
Selasa
0.003433
KRW MYR
291.29
MYR KRW
Rabu
0.003430
KRW MYR
291.59
MYR KRW
Khamis
0.003408
KRW MYR
293.43
MYR KRW
Jumaat
0.003497
KRW MYR
285.94
MYR KRW
Isnin
0.003466
KRW MYR
288.55
MYR KRW
Selasa
0.003475
KRW MYR
287.76
MYR KRW
Rabu
0.003440
KRW MYR
290.70
MYR KRW
Khamis
0.003381
KRW MYR
295.81
MYR KRW
Jumaat
0.003403
KRW MYR
293.83
MYR KRW
Isnin
0.003372
KRW MYR
296.53
MYR KRW
Selasa
0.003383
KRW MYR
295.63
MYR KRW
Rabu
0.003382
KRW MYR
295.72
MYR KRW
Khamis
0.003381
KRW MYR
295.78
MYR KRW
Jumaat
0.003368
KRW MYR
296.89
MYR KRW
Isnin
0.003358
KRW MYR
297.80
MYR KRW
Selasa
0.003398
KRW MYR
294.32
MYR KRW
Rabu
0.003389
KRW MYR
295.11
MYR KRW
Khamis
0.003373
KRW MYR
296.46
MYR KRW
Jumaat
0.003384
KRW MYR
295.53
MYR KRW
Isnin
0.003367
KRW MYR
297.01
MYR KRW
Selasa
0.003324
KRW MYR
300.81
MYR KRW
Rabu
0.003326
KRW MYR
300.63
MYR KRW
Khamis
0.003333
KRW MYR
300.01
MYR KRW
Jumaat
0.003379
KRW MYR
295.96
MYR KRW
Isnin
0.003385
KRW MYR
295.40
MYR KRW
Selasa
0.003387
KRW MYR
295.25
MYR KRW
Rabu
0.003394
KRW MYR
294.62
MYR KRW
Khamis
0.003368
KRW MYR
296.90
MYR KRW
Jumaat
0.003377
KRW MYR
296.08
MYR KRW
Isnin
0.003404
KRW MYR
293.79
MYR KRW
Selasa
0.003453
KRW MYR
289.60
MYR KRW
Rabu
0.003444
KRW MYR
290.36
MYR KRW
Khamis
0.003460
KRW MYR
289.05
MYR KRW
Jumaat
0.003452
KRW MYR
289.67
MYR KRW
Isnin
0.003469
KRW MYR
288.24
MYR KRW
Selasa
0.003482
KRW MYR
287.23
MYR KRW
Rabu
0.003488
KRW MYR
286.74
MYR KRW
Khamis
0.003491
KRW MYR
286.43
MYR KRW
Jumaat
0.003502
KRW MYR
285.55
MYR KRW