Halaman Utama / Won Korea Selatan / Kadar 2021

Kadar 2021 untuk Won Korea Selatan dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Won Korea Selatan ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Won Korea Selatan .
min = 0.003489 (12/10/2021) prt = 0.003621 maks = 0.003725 (31/05/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Won Korea Selatan dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.003723
KRW MYR
268.62
MYR KRW
4/01/2021
Isnin
0.003711
KRW MYR
269.45
MYR KRW
5/01/2021
Selasa
0.003687
KRW MYR
271.22
MYR KRW
6/01/2021
Rabu
0.003684
KRW MYR
271.44
MYR KRW
7/01/2021
Khamis
0.003689
KRW MYR
271.05
MYR KRW
8/01/2021
Jumaat
0.003704
KRW MYR
269.96
MYR KRW
11/01/2021
Isnin
0.003699
KRW MYR
270.34
MYR KRW
12/01/2021
Selasa
0.003695
KRW MYR
270.67
MYR KRW
13/01/2021
Rabu
0.003689
KRW MYR
271.05
MYR KRW
14/01/2021
Khamis
0.003690
KRW MYR
270.98
MYR KRW
15/01/2021
Jumaat
0.003676
KRW MYR
272.02
MYR KRW
18/01/2021
Isnin
0.003664
KRW MYR
272.93
MYR KRW
19/01/2021
Selasa
0.003659
KRW MYR
273.33
MYR KRW
20/01/2021
Rabu
0.003678
KRW MYR
271.89
MYR KRW
21/01/2021
Khamis
0.003670
KRW MYR
272.48
MYR KRW
22/01/2021
Jumaat
0.003636
KRW MYR
275.00
MYR KRW
25/01/2021
Isnin
0.003674
KRW MYR
272.17
MYR KRW
26/01/2021
Selasa
0.003666
KRW MYR
272.74
MYR KRW
27/01/2021
Rabu
0.003663
KRW MYR
272.98
MYR KRW
28/01/2021
Khamis
0.003625
KRW MYR
275.86
MYR KRW
29/01/2021
Jumaat
0.003615
KRW MYR
276.59
MYR KRW
1/02/2021
Isnin
0.003629
KRW MYR
275.59
MYR KRW
2/02/2021
Selasa
0.003635
KRW MYR
275.09
MYR KRW
3/02/2021
Rabu
0.003628
KRW MYR
275.64
MYR KRW
4/02/2021
Khamis
0.003632
KRW MYR
275.36
MYR KRW
5/02/2021
Jumaat
0.003617
KRW MYR
276.46
MYR KRW
8/02/2021
Isnin
0.003617
KRW MYR
276.44
MYR KRW
9/02/2021
Selasa
0.003629
KRW MYR
275.54
MYR KRW
10/02/2021
Rabu
0.003655
KRW MYR
273.58
MYR KRW
11/02/2021
Khamis
0.003664
KRW MYR
272.92
MYR KRW
12/02/2021
Jumaat
0.003660
KRW MYR
273.20
MYR KRW
15/02/2021
Isnin
0.003660
KRW MYR
273.25
MYR KRW
16/02/2021
Selasa
0.003656
KRW MYR
273.55
MYR KRW
17/02/2021
Rabu
0.003669
KRW MYR
272.55
MYR KRW
18/02/2021
Khamis
0.003648
KRW MYR
274.15
MYR KRW
19/02/2021
Jumaat
0.003642
KRW MYR
274.58
MYR KRW
22/02/2021
Isnin
0.003640
KRW MYR
274.76
MYR KRW
23/02/2021
Selasa
0.003628
KRW MYR
275.60
MYR KRW
24/02/2021
Rabu
0.003647
KRW MYR
274.23
MYR KRW
25/02/2021
Khamis
0.003626
KRW MYR
275.78
MYR KRW
26/02/2021
Jumaat
0.003619
KRW MYR
276.28
MYR KRW
1/03/2021
Isnin
0.003632
KRW MYR
275.31
MYR KRW
2/03/2021
Selasa
0.003615
KRW MYR
276.66
MYR KRW
3/03/2021
Rabu
0.003600
KRW MYR
277.75
MYR KRW
4/03/2021
Khamis
0.003604
KRW MYR
277.45
MYR KRW
5/03/2021
Jumaat
0.003623
KRW MYR
276.01
MYR KRW
8/03/2021
Isnin
0.003612
KRW MYR
276.88
MYR KRW
9/03/2021
Selasa
0.003601
KRW MYR
277.73
MYR KRW
10/03/2021
Rabu
0.003611
KRW MYR
276.94
MYR KRW
11/03/2021
Khamis
0.003621
KRW MYR
276.15
MYR KRW
12/03/2021
Jumaat
0.003629
KRW MYR
275.59
MYR KRW
15/03/2021
Isnin
0.003632
KRW MYR
275.29
MYR KRW
16/03/2021
Selasa
0.003634
KRW MYR
275.20
MYR KRW
17/03/2021
Rabu
0.003655
KRW MYR
273.58
MYR KRW
18/03/2021
Khamis
0.003652
KRW MYR
273.83
MYR KRW
19/03/2021
Jumaat
0.003650
KRW MYR
274.00
MYR KRW
22/03/2021
Isnin
0.003637
KRW MYR
274.98
MYR KRW
23/03/2021
Selasa
0.003653
KRW MYR
273.78
MYR KRW
24/03/2021
Rabu
0.003660
KRW MYR
273.23
MYR KRW
25/03/2021
Khamis
0.003648
KRW MYR
274.12
MYR KRW
26/03/2021
Jumaat
0.003672
KRW MYR
272.31
MYR KRW
29/03/2021
Isnin
0.003661
KRW MYR
273.17
MYR KRW
30/03/2021
Selasa
0.003663
KRW MYR
273.03
MYR KRW
31/03/2021
Rabu
0.003676
KRW MYR
272.05
MYR KRW
1/04/2021
Khamis
0.003666
KRW MYR
272.80
MYR KRW
2/04/2021
Jumaat
0.003661
KRW MYR
273.17
MYR KRW
5/04/2021
Isnin
0.003662
KRW MYR
273.08
MYR KRW
6/04/2021
Selasa
0.003676
KRW MYR
272.07
MYR KRW
7/04/2021
Rabu
0.003669
KRW MYR
272.56
MYR KRW
8/04/2021
Khamis
0.003708
KRW MYR
269.70
MYR KRW
9/04/2021
Jumaat
0.003687
KRW MYR
271.24
MYR KRW
12/04/2021
Isnin
0.003670
KRW MYR
272.48
MYR KRW
13/04/2021
Selasa
0.003682
KRW MYR
271.59
MYR KRW
14/04/2021
Rabu
0.003689
KRW MYR
271.08
MYR KRW
15/04/2021
Khamis
0.003697
KRW MYR
270.51
MYR KRW
16/04/2021
Jumaat
0.003693
KRW MYR
270.78
MYR KRW
19/04/2021
Isnin
0.003689
KRW MYR
271.10
MYR KRW
20/04/2021
Selasa
0.003698
KRW MYR
270.42
MYR KRW
21/04/2021
Rabu
0.003690
KRW MYR
271.02
MYR KRW
22/04/2021
Khamis
0.003677
KRW MYR
271.96
MYR KRW
23/04/2021
Jumaat
0.003680
KRW MYR
271.75
MYR KRW
26/04/2021
Isnin
0.003690
KRW MYR
271.01
MYR KRW
27/04/2021
Selasa
0.003694
KRW MYR
270.74
MYR KRW
28/04/2021
Rabu
0.003683
KRW MYR
271.55
MYR KRW
29/04/2021
Khamis
0.003685
KRW MYR
271.38
MYR KRW
30/04/2021
Jumaat
0.003695
KRW MYR
270.67
MYR KRW
3/05/2021
Isnin
0.003652
KRW MYR
273.83
MYR KRW
4/05/2021
Selasa
0.003667
KRW MYR
272.72
MYR KRW
5/05/2021
Rabu
0.003663
KRW MYR
272.97
MYR KRW
6/05/2021
Khamis
0.003657
KRW MYR
273.46
MYR KRW
7/05/2021
Jumaat
0.003670
KRW MYR
272.46
MYR KRW
10/05/2021
Isnin
0.003666
KRW MYR
272.75
MYR KRW
11/05/2021
Selasa
0.003674
KRW MYR
272.22
MYR KRW
12/05/2021
Rabu
0.003668
KRW MYR
272.63
MYR KRW
13/05/2021
Khamis
0.003654
KRW MYR
273.70
MYR KRW
14/05/2021
Jumaat
0.003642
KRW MYR
274.60
MYR KRW
17/05/2021
Isnin
0.003609
KRW MYR
277.06
MYR KRW
18/05/2021
Selasa
0.003647
KRW MYR
274.18
MYR KRW
19/05/2021
Rabu
0.003651
KRW MYR
273.90
MYR KRW
20/05/2021
Khamis
0.003660
KRW MYR
273.22
MYR KRW
21/05/2021
Jumaat
0.003676
KRW MYR
272.07
MYR KRW
24/05/2021
Isnin
0.003680
KRW MYR
271.76
MYR KRW
25/05/2021
Selasa
0.003682
KRW MYR
271.58
MYR KRW
26/05/2021
Rabu
0.003713
KRW MYR
269.35
MYR KRW
27/05/2021
Khamis
0.003721
KRW MYR
268.77
MYR KRW
28/05/2021
Jumaat
0.003723
KRW MYR
268.57
MYR KRW
31/05/2021
Isnin
0.003725
KRW MYR
268.45
MYR KRW
1/06/2021
Selasa
0.003709
KRW MYR
269.65
MYR KRW
2/06/2021
Rabu
0.003721
KRW MYR
268.77
MYR KRW
3/06/2021
Khamis
0.003697
KRW MYR
270.50
MYR KRW
4/06/2021
Jumaat
0.003717
KRW MYR
269.05
MYR KRW
7/06/2021
Isnin
0.003696
KRW MYR
270.54
MYR KRW
8/06/2021
Selasa
0.003692
KRW MYR
270.88
MYR KRW
9/06/2021
Rabu
0.003694
KRW MYR
270.70
MYR KRW
10/06/2021
Khamis
0.003696
KRW MYR
270.58
MYR KRW
11/06/2021
Jumaat
0.003707
KRW MYR
269.73
MYR KRW
14/06/2021
Isnin
0.003682
KRW MYR
271.56
MYR KRW
15/06/2021
Selasa
0.003682
KRW MYR
271.61
MYR KRW
16/06/2021
Rabu
0.003681
KRW MYR
271.66
MYR KRW
17/06/2021
Khamis
0.003681
KRW MYR
271.68
MYR KRW
18/06/2021
Jumaat
0.003667
KRW MYR
272.69
MYR KRW
21/06/2021
Isnin
0.003661
KRW MYR
273.16
MYR KRW
22/06/2021
Selasa
0.003656
KRW MYR
273.52
MYR KRW
23/06/2021
Rabu
0.003650
KRW MYR
273.95
MYR KRW
24/06/2021
Khamis
0.003676
KRW MYR
272.07
MYR KRW
25/06/2021
Jumaat
0.003691
KRW MYR
270.91
MYR KRW
28/06/2021
Isnin
0.003677
KRW MYR
271.95
MYR KRW
29/06/2021
Selasa
0.003675
KRW MYR
272.13
MYR KRW
30/06/2021
Rabu
0.003684
KRW MYR
271.45
MYR KRW
1/07/2021
Khamis
0.003673
KRW MYR
272.23
MYR KRW
2/07/2021
Jumaat
0.003677
KRW MYR
271.96
MYR KRW
5/07/2021
Isnin
0.003669
KRW MYR
272.59
MYR KRW
6/07/2021
Selasa
0.003676
KRW MYR
272.06
MYR KRW
7/07/2021
Rabu
0.003660
KRW MYR
273.21
MYR KRW
8/07/2021
Khamis
0.003616
KRW MYR
276.56
MYR KRW
9/07/2021
Jumaat
0.003643
KRW MYR
274.52
MYR KRW
12/07/2021
Isnin
0.003653
KRW MYR
273.76
MYR KRW
13/07/2021
Selasa
0.003664
KRW MYR
272.93
MYR KRW
14/07/2021
Rabu
0.003665
KRW MYR
272.88
MYR KRW
15/07/2021
Khamis
0.003673
KRW MYR
272.28
MYR KRW
16/07/2021
Jumaat
0.003685
KRW MYR
271.40
MYR KRW
19/07/2021
Isnin
0.003662
KRW MYR
273.06
MYR KRW
20/07/2021
Selasa
0.003676
KRW MYR
272.03
MYR KRW
21/07/2021
Rabu
0.003661
KRW MYR
273.12
MYR KRW
22/07/2021
Khamis
0.003681
KRW MYR
271.70
MYR KRW
23/07/2021
Jumaat
0.003678
KRW MYR
271.85
MYR KRW
26/07/2021
Isnin
0.003653
KRW MYR
273.74
MYR KRW
27/07/2021
Selasa
0.003669
KRW MYR
272.59
MYR KRW
28/07/2021
Rabu
0.003662
KRW MYR
273.10
MYR KRW
29/07/2021
Khamis
0.003674
KRW MYR
272.15
MYR KRW
30/07/2021
Jumaat
0.003677
KRW MYR
271.97
MYR KRW
2/08/2021
Isnin
0.003672
KRW MYR
272.35
MYR KRW
3/08/2021
Selasa
0.003682
KRW MYR
271.61
MYR KRW
4/08/2021
Rabu
0.003702
KRW MYR
270.10
MYR KRW
5/08/2021
Khamis
0.003699
KRW MYR
270.32
MYR KRW
6/08/2021
Jumaat
0.003701
KRW MYR
270.22
MYR KRW
9/08/2021
Isnin
0.003701
KRW MYR
270.22
MYR KRW
10/08/2021
Selasa
0.003684
KRW MYR
271.45
MYR KRW
11/08/2021
Rabu
0.003655
KRW MYR
273.61
MYR KRW
12/08/2021
Khamis
0.003638
KRW MYR
274.88
MYR KRW
13/08/2021
Jumaat
0.003629
KRW MYR
275.58
MYR KRW
16/08/2021
Isnin
0.003627
KRW MYR
275.69
MYR KRW
17/08/2021
Selasa
0.003611
KRW MYR
276.91
MYR KRW
18/08/2021
Rabu
0.003637
KRW MYR
274.93
MYR KRW
19/08/2021
Khamis
0.003611
KRW MYR
276.90
MYR KRW
20/08/2021
Jumaat
0.003587
KRW MYR
278.81
MYR KRW
23/08/2021
Isnin
0.003602
KRW MYR
277.60
MYR KRW
24/08/2021
Selasa
0.003618
KRW MYR
276.36
MYR KRW
25/08/2021
Rabu
0.003611
KRW MYR
276.91
MYR KRW
26/08/2021
Khamis
0.003589
KRW MYR
278.61
MYR KRW
27/08/2021
Jumaat
0.003594
KRW MYR
278.26
MYR KRW
30/08/2021
Isnin
0.003585
KRW MYR
278.92
MYR KRW
31/08/2021
Selasa
0.003581
KRW MYR
279.22
MYR KRW
1/09/2021
Rabu
0.003591
KRW MYR
278.48
MYR KRW
2/09/2021
Khamis
0.003574
KRW MYR
279.80
MYR KRW
3/09/2021
Jumaat
0.003590
KRW MYR
278.53
MYR KRW
6/09/2021
Isnin
0.003585
KRW MYR
278.90
MYR KRW
7/09/2021
Selasa
0.003564
KRW MYR
280.55
MYR KRW
8/09/2021
Rabu
0.003583
KRW MYR
279.11
MYR KRW
9/09/2021
Khamis
0.003550
KRW MYR
281.68
MYR KRW
10/09/2021
Jumaat
0.003557
KRW MYR
281.13
MYR KRW
13/09/2021
Isnin
0.003533
KRW MYR
283.04
MYR KRW
14/09/2021
Selasa
0.003535
KRW MYR
282.92
MYR KRW
15/09/2021
Rabu
0.003560
KRW MYR
280.94
MYR KRW
16/09/2021
Khamis
0.003565
KRW MYR
280.50
MYR KRW
17/09/2021
Jumaat
0.003527
KRW MYR
283.51
MYR KRW
20/09/2021
Isnin
0.003530
KRW MYR
283.32
MYR KRW
21/09/2021
Selasa
0.003533
KRW MYR
283.01
MYR KRW
22/09/2021
Rabu
0.003536
KRW MYR
282.82
MYR KRW
23/09/2021
Khamis
0.003579
KRW MYR
279.44
MYR KRW
24/09/2021
Jumaat
0.003547
KRW MYR
281.94
MYR KRW
27/09/2021
Isnin
0.003557
KRW MYR
281.12
MYR KRW
28/09/2021
Selasa
0.003537
KRW MYR
282.69
MYR KRW
29/09/2021
Rabu
0.003536
KRW MYR
282.80
MYR KRW
30/09/2021
Khamis
0.003555
KRW MYR
281.26
MYR KRW
1/10/2021
Jumaat
0.003528
KRW MYR
283.45
MYR KRW
4/10/2021
Isnin
0.003527
KRW MYR
283.53
MYR KRW
5/10/2021
Selasa
0.003524
KRW MYR
283.78
MYR KRW
6/10/2021
Rabu
0.003509
KRW MYR
284.97
MYR KRW
7/10/2021
Khamis
0.003508
KRW MYR
285.07
MYR KRW
8/10/2021
Jumaat
0.003499
KRW MYR
285.77
MYR KRW
11/10/2021
Isnin
0.003493
KRW MYR
286.26
MYR KRW
12/10/2021
Selasa
0.003489
KRW MYR
286.61
MYR KRW
13/10/2021
Rabu
0.003494
KRW MYR
286.23
MYR KRW
14/10/2021
Khamis
0.003494
KRW MYR
286.17
MYR KRW
15/10/2021
Jumaat
0.003512
KRW MYR
284.71
MYR KRW
18/10/2021
Isnin
0.003507
KRW MYR
285.11
MYR KRW
19/10/2021
Selasa
0.003520
KRW MYR
284.07
MYR KRW
20/10/2021
Rabu
0.003562
KRW MYR
280.73
MYR KRW
21/10/2021
Khamis
0.003536
KRW MYR
282.84
MYR KRW
22/10/2021
Jumaat
0.003539
KRW MYR
282.56
MYR KRW
25/10/2021
Isnin
0.003552
KRW MYR
281.55
MYR KRW
26/10/2021
Selasa
0.003564
KRW MYR
280.60
MYR KRW
27/10/2021
Rabu
0.003546
KRW MYR
282.02
MYR KRW
28/10/2021
Khamis
0.003547
KRW MYR
281.92
MYR KRW
29/10/2021
Jumaat
0.003532
KRW MYR
283.16
MYR KRW
1/11/2021
Isnin
0.003541
KRW MYR
282.38
MYR KRW
2/11/2021
Selasa
0.003519
KRW MYR
284.16
MYR KRW
3/11/2021
Rabu
0.003515
KRW MYR
284.52
MYR KRW
4/11/2021
Khamis
0.003516
KRW MYR
284.44
MYR KRW
5/11/2021
Jumaat
0.003506
KRW MYR
285.22
MYR KRW
8/11/2021
Isnin
0.003505
KRW MYR
285.29
MYR KRW
9/11/2021
Selasa
0.003528
KRW MYR
283.44
MYR KRW
10/11/2021
Rabu
0.003527
KRW MYR
283.57
MYR KRW
11/11/2021
Khamis
0.003538
KRW MYR
282.67
MYR KRW
12/11/2021
Jumaat
0.003545
KRW MYR
282.11
MYR KRW
15/11/2021
Isnin
0.003531
KRW MYR
283.22
MYR KRW
16/11/2021
Selasa
0.003550
KRW MYR
281.71
MYR KRW
17/11/2021
Rabu
0.003542
KRW MYR
282.34
MYR KRW
18/11/2021
Khamis
0.003530
KRW MYR
283.26
MYR KRW
19/11/2021
Jumaat
0.003534
KRW MYR
282.98
MYR KRW
22/11/2021
Isnin
0.003526
KRW MYR
283.60
MYR KRW
23/11/2021
Selasa
0.003527
KRW MYR
283.51
MYR KRW
24/11/2021
Rabu
0.003547
KRW MYR
281.91
MYR KRW
25/11/2021
Khamis
0.003532
KRW MYR
283.09
MYR KRW
26/11/2021
Jumaat
0.003517
KRW MYR
284.34
MYR KRW
29/11/2021
Isnin
0.003555
KRW MYR
281.32
MYR KRW
30/11/2021
Selasa
0.003542
KRW MYR
282.32
MYR KRW
1/12/2021
Rabu
0.003575
KRW MYR
279.76
MYR KRW
2/12/2021
Khamis
0.003584
KRW MYR
279.05
MYR KRW
3/12/2021
Jumaat
0.003589
KRW MYR
278.61
MYR KRW
6/12/2021
Isnin
0.003586
KRW MYR
278.87
MYR KRW
7/12/2021
Selasa
0.003601
KRW MYR
277.67
MYR KRW
8/12/2021
Rabu
0.003586
KRW MYR
278.89
MYR KRW
9/12/2021
Khamis
0.003581
KRW MYR
279.26
MYR KRW
10/12/2021
Jumaat
0.003582
KRW MYR
279.14
MYR KRW
13/12/2021
Isnin
0.003564
KRW MYR
280.61
MYR KRW
14/12/2021
Selasa
0.003562
KRW MYR
280.76
MYR KRW
15/12/2021
Rabu
0.003578
KRW MYR
279.52
MYR KRW
16/12/2021
Khamis
0.003561
KRW MYR
280.84
MYR KRW
17/12/2021
Jumaat
0.003539
KRW MYR
282.57
MYR KRW
20/12/2021
Isnin
0.003556
KRW MYR
281.25
MYR KRW
21/12/2021
Selasa
0.003538
KRW MYR
282.66
MYR KRW
22/12/2021
Rabu
0.003528
KRW MYR
283.49
MYR KRW
23/12/2021
Khamis
0.003543
KRW MYR
282.22
MYR KRW
24/12/2021
Jumaat
0.003535
KRW MYR
282.92
MYR KRW
27/12/2021
Isnin
0.003535
KRW MYR
282.92
MYR KRW
28/12/2021
Selasa
0.003516
KRW MYR
284.40
MYR KRW
29/12/2021
Rabu
0.003537
KRW MYR
282.69
MYR KRW
30/12/2021
Khamis
0.003514
KRW MYR
284.54
MYR KRW
31/12/2021
Jumaat
0.003513
KRW MYR
284.62
MYR KRW